GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 715 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.7 | -0.05 | 2,000 | 0 | 1,86,000 | ||||
| 13 Sept | 555.00 | 0.75 | 0.00 | 0 | 40,000 | 0 | ||||
| 12 Sept | 564.90 | 0.75 | -5.10 | 7,32,000 | 44,000 | 1,90,000 | ||||
| 11 Sept | 676.70 | 5.85 | -3.00 | 82,000 | 2,000 | 1,50,000 | ||||
| 10 Sept | 694.15 | 8.85 | 3.85 | 2,18,000 | -4,000 | 1,48,000 | ||||
| 9 Sept | 666.85 | 5 | -5.60 | 2,86,000 | 8,000 | 1,50,000 | ||||
| 6 Sept | 688.10 | 10.6 | -3.90 | 2,00,000 | -40,000 | 1,42,000 | ||||
| 5 Sept | 698.20 | 14.5 | -1.85 | 5,80,000 | 48,000 | 1,82,000 | ||||
| 4 Sept | 703.80 | 16.35 | 6.90 | 1,86,000 | 36,000 | 1,32,000 | ||||
|
|
||||||||||
| 3 Sept | 684.70 | 9.45 | -0.70 | 56,000 | -8,000 | 96,000 | ||||
| 2 Sept | 683.85 | 10.15 | -14.60 | 2,74,000 | 38,000 | 1,04,000 | ||||
| 30 Aug | 718.10 | 24.75 | 6.40 | 2,84,000 | 58,000 | 72,000 | ||||
| 29 Aug | 703.85 | 18.35 | -6.40 | 6,000 | 0 | 14,000 | ||||
| 28 Aug | 706.45 | 24.75 | 19.15 | 40,000 | 12,000 | 12,000 | ||||
| 27 Aug | 674.15 | 5.6 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 715 expiring on 26SEP2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.75, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 190000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 5.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 150000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 8.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 148000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 150000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 10.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 142000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 14.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 182000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 16.35, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 132000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 9.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 96000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 10.15, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 104000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 24.75, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 72000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 18.35, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 24.75, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 715 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 146.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 146.5 | 0.00 | 0 | -2,000 | 0 |
| 12 Sept | 564.90 | 146.5 | 113.85 | 18,000 | 2,000 | 48,000 |
| 11 Sept | 676.70 | 32.65 | -15.45 | 2,000 | 0 | 48,000 |
| 10 Sept | 694.15 | 48.1 | 0.00 | 0 | -6,000 | 0 |
| 9 Sept | 666.85 | 48.1 | 22.60 | 42,000 | -6,000 | 48,000 |
| 6 Sept | 688.10 | 25.5 | -5.20 | 14,000 | -4,000 | 56,000 |
| 5 Sept | 698.20 | 30.7 | 5.30 | 1,48,000 | 32,000 | 62,000 |
| 4 Sept | 703.80 | 25.4 | -10.00 | 66,000 | -4,000 | 28,000 |
| 3 Sept | 684.70 | 35.4 | 0.00 | 0 | 12,000 | 0 |
| 2 Sept | 683.85 | 35.4 | 17.10 | 80,000 | 8,000 | 28,000 |
| 30 Aug | 718.10 | 18.3 | -105.10 | 66,000 | 20,000 | 20,000 |
| 29 Aug | 703.85 | 123.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 123.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 123.4 | 0 | 0 | 0 | |
For Granules India Limited - strike price 715 expiring on 26SEP2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 146.5, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 48000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 32.65, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 48.1, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 25.5, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 56000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 30.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 62000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 25.4, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 28000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 35.4, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 28000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 18.3, which was -105.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 123.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0