GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.3 | 0.10 | 10,000 | -8,000 | 98,000 | ||||
|
|
||||||||||
| 13 Sept | 555.00 | 0.2 | -0.10 | 8,000 | -6,000 | 1,08,000 | ||||
| 12 Sept | 564.90 | 0.3 | -0.40 | 2,36,000 | -20,000 | 1,14,000 | ||||
| 11 Sept | 676.70 | 0.7 | -0.25 | 24,000 | -2,000 | 1,32,000 | ||||
| 10 Sept | 694.15 | 0.95 | 0.55 | 34,000 | -10,000 | 1,32,000 | ||||
| 9 Sept | 666.85 | 0.4 | -0.75 | 1,68,000 | -40,000 | 1,42,000 | ||||
| 6 Sept | 688.10 | 1.15 | -0.15 | 2,06,000 | -22,000 | 1,80,000 | ||||
| 5 Sept | 698.20 | 1.3 | -0.20 | 3,92,000 | 44,000 | 2,02,000 | ||||
| 4 Sept | 703.80 | 1.5 | 0.60 | 3,90,000 | -88,000 | 1,60,000 | ||||
| 3 Sept | 684.70 | 0.9 | 0.05 | 78,000 | -22,000 | 2,54,000 | ||||
| 2 Sept | 683.85 | 0.85 | -2.00 | 4,74,000 | 1,00,000 | 2,78,000 | ||||
| 30 Aug | 718.10 | 2.85 | 4,30,000 | 1,78,000 | 1,78,000 | |||||
For Granules India Limited - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 98000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 108000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 114000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 132000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 132000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 142000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 180000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 202000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 1.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 160000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 254000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 278000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 178000 which increased total open position to 178000
| GRANULES 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 202.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 202.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 202.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.70 | 202.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 202.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 202.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 202.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 202.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 202.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 202.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 202.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 202.9 | 0 | 0 | 0 | |
For Granules India Limited - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 202.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 202.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0