GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.4 | 0.00 | 34,000 | -32,000 | 6,28,000 | ||||
| 13 Sept | 555.00 | 0.4 | -0.20 | 98,000 | -94,000 | 6,64,000 | ||||
| 12 Sept | 564.90 | 0.6 | -1.60 | 20,52,000 | -32,000 | 7,58,000 | ||||
| 11 Sept | 676.70 | 2.2 | -0.95 | 4,26,000 | 16,000 | 7,68,000 | ||||
| 10 Sept | 694.15 | 3.15 | 1.45 | 5,50,000 | -82,000 | 7,58,000 | ||||
| 9 Sept | 666.85 | 1.7 | -2.05 | 13,34,000 | -32,000 | 8,42,000 | ||||
| 6 Sept | 688.10 | 3.75 | -1.55 | 8,04,000 | 78,000 | 8,70,000 | ||||
|
|
||||||||||
| 5 Sept | 698.20 | 5.3 | -1.25 | 16,24,000 | -1,64,000 | 7,86,000 | ||||
| 4 Sept | 703.80 | 6.55 | 3.15 | 12,14,000 | -66,000 | 9,46,000 | ||||
| 3 Sept | 684.70 | 3.4 | -0.25 | 4,04,000 | 14,000 | 10,12,000 | ||||
| 2 Sept | 683.85 | 3.65 | -7.35 | 18,48,000 | 2,04,000 | 9,94,000 | ||||
| 30 Aug | 718.10 | 11 | 4.00 | 41,10,000 | 5,12,000 | 7,88,000 | ||||
| 29 Aug | 703.85 | 7 | -4.00 | 66,000 | -42,000 | 2,76,000 | ||||
| 28 Aug | 706.45 | 11 | 7.65 | 11,70,000 | 2,68,000 | 3,36,000 | ||||
| 27 Aug | 674.15 | 3.35 | 76,000 | 68,000 | 68,000 | |||||
For Granules India Limited - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 628000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 664000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 758000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 768000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 3.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -82000 which decreased total open position to 758000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 1.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 842000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 870000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 5.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -164000 which decreased total open position to 786000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 6.55, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 946000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 1012000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 3.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 994000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 11, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 512000 which increased total open position to 788000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 276000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 11, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 268000 which increased total open position to 336000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 68000
| GRANULES 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 179 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 179 | 0.00 | 0 | 2,000 | 0 |
| 12 Sept | 564.90 | 179 | 96.00 | 2,000 | 0 | 18,000 |
| 11 Sept | 676.70 | 83 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 83 | 0.00 | 0 | 6,000 | 0 |
| 9 Sept | 666.85 | 83 | 18.00 | 10,000 | 4,000 | 16,000 |
| 6 Sept | 688.10 | 65 | 7.75 | 6,000 | 0 | 12,000 |
| 5 Sept | 698.20 | 57.25 | 6.25 | 16,000 | -2,000 | 14,000 |
| 4 Sept | 703.80 | 51 | 6.95 | 6,000 | 2,000 | 14,000 |
| 3 Sept | 684.70 | 44.05 | 0.00 | 0 | 4,000 | 0 |
| 2 Sept | 683.85 | 44.05 | 6.50 | 8,000 | 2,000 | 10,000 |
| 30 Aug | 718.10 | 37.55 | -153.45 | 16,000 | 4,000 | 4,000 |
| 29 Aug | 703.85 | 191 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 191 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 191 | 0 | 0 | 0 | |
For Granules India Limited - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 179, which was 96.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 83, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 65, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 57.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 51, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 44.05, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 37.55, which was -153.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0