GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 2.5 | -1.00 | 2,54,000 | -2,02,000 | 29,68,000 | ||||
| 13 Sept | 555.00 | 3.5 | -3.40 | 5,64,000 | -5,50,000 | 31,72,000 | ||||
| 12 Sept | 564.90 | 6.9 | -76.20 | 2,19,20,000 | 36,44,000 | 36,88,000 | ||||
| 11 Sept | 676.70 | 83.1 | 13.85 | 4,000 | -2,000 | 44,000 | ||||
| 10 Sept | 694.15 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 69.25 | -34.50 | 6,000 | 0 | 46,000 | ||||
| 6 Sept | 688.10 | 103.75 | -7.15 | 2,000 | 0 | 46,000 | ||||
|
|
||||||||||
| 5 Sept | 698.20 | 110.9 | 13.10 | 2,000 | 0 | 48,000 | ||||
| 4 Sept | 703.80 | 97.8 | 10.60 | 8,000 | 2,000 | 50,000 | ||||
| 3 Sept | 684.70 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 87.2 | -28.80 | 2,000 | 0 | 48,000 | ||||
| 30 Aug | 718.10 | 116 | 11.00 | 8,000 | 6,000 | 50,000 | ||||
| 29 Aug | 703.85 | 105 | 7.00 | 2,000 | 0 | 44,000 | ||||
| 28 Aug | 706.45 | 98 | 19.00 | 12,000 | 4,000 | 42,000 | ||||
| 27 Aug | 674.15 | 79 | 3.50 | 44,000 | -2,000 | 38,000 | ||||
| 26 Aug | 683.25 | 75.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 75.5 | 0.00 | 0 | 0 | 40,000 | ||||
| 22 Aug | 685.20 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 21 Aug | 694.60 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 20 Aug | 675.45 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 19 Aug | 663.60 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 16 Aug | 662.35 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 14 Aug | 669.30 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 13 Aug | 676.45 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 12 Aug | 689.10 | 75.5 | 0.00 | 2,000 | 0 | 40,000 | ||||
| 9 Aug | 658.75 | 75.5 | 7.00 | 2,000 | 0 | 42,000 | ||||
| 8 Aug | 652.85 | 68.5 | 20.50 | 8,000 | 0 | 0 | ||||
| 7 Aug | 656.80 | 48 | 0.00 | 0 | 0 | 42,000 | ||||
| 6 Aug | 649.00 | 48 | 0.00 | 2,000 | 0 | 42,000 | ||||
| 5 Aug | 641.70 | 48 | -1.25 | 2,000 | 0 | 44,000 | ||||
| 2 Aug | 646.10 | 49.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 49.25 | 0.00 | 0 | 6,000 | 0 | ||||
| 31 Jul | 630.10 | 49.25 | 23.35 | 50,000 | 6,000 | 44,000 | ||||
| 30 Jul | 588.95 | 25.9 | 72,000 | 36,000 | 36,000 | |||||
For Granules India Limited - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -202000 which decreased total open position to 2968000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 3.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -550000 which decreased total open position to 3172000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 6.9, which was -76.20 lower than the previous day. The implied volatity was -, the open interest changed by 3644000 which increased total open position to 3688000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 83.1, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 44000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 69.25, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 103.75, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 110.9, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 97.8, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 50000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 87.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 116, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 50000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 105, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 98, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 42000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 79, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 38000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 75.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 68.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 48, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 49.25, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 44000
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
| GRANULES 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 53.45 | 5.40 | 16,000 | -14,000 | 12,32,000 |
| 13 Sept | 555.00 | 48.05 | 9.05 | 4,36,000 | -4,18,000 | 12,54,000 |
| 12 Sept | 564.90 | 39 | 37.45 | 3,04,00,000 | 6,42,000 | 16,78,000 |
| 11 Sept | 676.70 | 1.55 | 0.50 | 4,86,000 | -1,02,000 | 10,68,000 |
| 10 Sept | 694.15 | 1.05 | -1.05 | 6,12,000 | 2,72,000 | 11,70,000 |
| 9 Sept | 666.85 | 2.1 | -1.90 | 23,92,000 | -66,000 | 8,96,000 |
| 6 Sept | 688.10 | 4 | 2.55 | 19,44,000 | 5,16,000 | 9,42,000 |
| 5 Sept | 698.20 | 1.45 | 0.40 | 2,34,000 | 96,000 | 4,22,000 |
| 4 Sept | 703.80 | 1.05 | -0.30 | 1,96,000 | 10,000 | 3,26,000 |
| 3 Sept | 684.70 | 1.35 | -0.25 | 2,00,000 | 88,000 | 3,18,000 |
| 2 Sept | 683.85 | 1.6 | 0.75 | 2,92,000 | 70,000 | 2,30,000 |
| 30 Aug | 718.10 | 0.85 | 0.75 | 32,000 | -2,000 | 1,64,000 |
| 29 Aug | 703.85 | 0.1 | -0.80 | 6,000 | -2,000 | 1,64,000 |
| 28 Aug | 706.45 | 0.9 | -1.35 | 1,18,000 | 4,000 | 1,66,000 |
| 27 Aug | 674.15 | 2.25 | -2.05 | 2,12,000 | 1,14,000 | 1,62,000 |
| 26 Aug | 683.25 | 4.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 4.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 4.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 4.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 4.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 4.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 4.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 4.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 4.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 4.3 | 0.00 | 0 | 42,000 | 0 |
| 9 Aug | 658.75 | 4.3 | -2.15 | 58,000 | 46,000 | 52,000 |
| 8 Aug | 652.85 | 6.45 | -95.55 | 1,98,000 | 6,000 | 6,000 |
| 7 Aug | 656.80 | 102 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 102 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 102 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 102 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 102 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 102 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 588.95 | 102 | 0 | 0 | 0 | |
For Granules India Limited - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 53.45, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 1232000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 48.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -418000 which decreased total open position to 1254000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 39, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 642000 which increased total open position to 1678000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 1.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 1068000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 1170000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 896000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 516000 which increased total open position to 942000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 422000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 326000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 318000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 1.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 230000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 0.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 164000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 0.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 164000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 166000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 2.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 162000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 4.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 52000
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 6.45, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0