GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.9 | -0.10 | 44,000 | -34,000 | 10,32,000 | ||||
| 13 Sept | 555.00 | 1 | -1.40 | 1,58,000 | -1,56,000 | 10,68,000 | ||||
| 12 Sept | 564.90 | 2.4 | -51.90 | 1,11,98,000 | 12,10,000 | 12,30,000 | ||||
| 11 Sept | 676.70 | 54.3 | 7.40 | 2,000 | 0 | 20,000 | ||||
| 10 Sept | 694.15 | 46.9 | 12.65 | 4,000 | 0 | 22,000 | ||||
| 9 Sept | 666.85 | 34.25 | -31.30 | 14,000 | 0 | 22,000 | ||||
| 6 Sept | 688.10 | 65.55 | -4.85 | 2,000 | 0 | 20,000 | ||||
| 5 Sept | 698.20 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 703.80 | 70.4 | 18.40 | 4,000 | 0 | 20,000 | ||||
| 3 Sept | 684.70 | 52 | 1.65 | 6,000 | 0 | 18,000 | ||||
| 2 Sept | 683.85 | 50.35 | -27.20 | 12,000 | -2,000 | 22,000 | ||||
| 30 Aug | 718.10 | 77.55 | 6.05 | 8,000 | 6,000 | 24,000 | ||||
| 29 Aug | 703.85 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 71.5 | 19.50 | 6,000 | 2,000 | 20,000 | ||||
| 27 Aug | 674.15 | 52 | 14.95 | 2,000 | 0 | 16,000 | ||||
| 26 Aug | 683.25 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 23 Aug | 683.65 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 22 Aug | 685.20 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 21 Aug | 694.60 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 20 Aug | 675.45 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 19 Aug | 663.60 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 16 Aug | 662.35 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 14 Aug | 669.30 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 13 Aug | 676.45 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 12 Aug | 689.10 | 37.05 | 0.00 | 0 | 0 | 16,000 | ||||
| 9 Aug | 658.75 | 37.05 | 0.00 | 0 | 2,000 | 0 | ||||
| 8 Aug | 652.85 | 37.05 | 12.65 | 2,000 | 0 | 14,000 | ||||
| 7 Aug | 656.80 | 24.4 | 0.00 | 0 | 0 | 14,000 | ||||
| 6 Aug | 649.00 | 24.4 | 0.00 | 0 | 0 | 14,000 | ||||
| 5 Aug | 641.70 | 24.4 | 0.00 | 0 | 0 | 14,000 | ||||
| 2 Aug | 646.10 | 24.4 | 0.00 | 0 | 0 | 14,000 | ||||
| 31 Jul | 630.10 | 24.4 | 22,000 | 14,000 | 14,000 | |||||
For Granules India Limited - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 1032000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -156000 which decreased total open position to 1068000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 2.4, which was -51.90 lower than the previous day. The implied volatity was -, the open interest changed by 1210000 which increased total open position to 1230000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 54.3, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 46.9, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 34.25, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 65.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 70.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 52, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 50.35, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 22000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 77.55, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 71.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 52, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 37.05, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
| GRANULES 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 91 | 4.50 | 10,000 | -8,000 | 2,80,000 |
| 13 Sept | 555.00 | 86.5 | 12.50 | 6,000 | -4,000 | 2,90,000 |
| 12 Sept | 564.90 | 74 | 69.30 | 55,00,000 | 1,42,000 | 2,96,000 |
| 11 Sept | 676.70 | 4.7 | 1.75 | 2,68,000 | -88,000 | 1,56,000 |
| 10 Sept | 694.15 | 2.95 | -3.90 | 3,82,000 | 6,000 | 2,38,000 |
| 9 Sept | 666.85 | 6.85 | -1.05 | 15,64,000 | -94,000 | 2,36,000 |
| 6 Sept | 688.10 | 7.9 | 3.85 | 3,54,000 | 34,000 | 3,26,000 |
| 5 Sept | 698.20 | 4.05 | 1.20 | 2,12,000 | 50,000 | 2,84,000 |
| 4 Sept | 703.80 | 2.85 | -1.40 | 1,82,000 | 70,000 | 2,36,000 |
| 3 Sept | 684.70 | 4.25 | -0.80 | 1,22,000 | 46,000 | 1,64,000 |
| 2 Sept | 683.85 | 5.05 | 3.20 | 3,40,000 | -26,000 | 1,16,000 |
| 30 Aug | 718.10 | 1.85 | -0.05 | 1,80,000 | 20,000 | 1,40,000 |
| 29 Aug | 703.85 | 1.9 | -1.05 | 2,000 | 0 | 1,22,000 |
| 28 Aug | 706.45 | 2.95 | -4.05 | 1,88,000 | 0 | 1,26,000 |
| 27 Aug | 674.15 | 7 | -6.00 | 2,04,000 | 86,000 | 1,34,000 |
| 26 Aug | 683.25 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 23 Aug | 683.65 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 22 Aug | 685.20 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 21 Aug | 694.60 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 20 Aug | 675.45 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 19 Aug | 663.60 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 16 Aug | 662.35 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 14 Aug | 669.30 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 13 Aug | 676.45 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 12 Aug | 689.10 | 13 | 0.00 | 36,000 | 0 | 48,000 |
| 9 Aug | 658.75 | 13 | -4.00 | 36,000 | 18,000 | 48,000 |
| 8 Aug | 652.85 | 17 | -119.05 | 38,000 | 28,000 | 28,000 |
| 7 Aug | 656.80 | 136.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 136.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 136.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 136.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 136.05 | 0 | 0 | 0 | |
For Granules India Limited - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 91, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 280000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 86.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 290000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 74, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 296000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 4.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 156000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 2.95, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 238000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 6.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 236000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 7.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 326000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 4.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 284000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 236000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 4.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 164000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 5.05, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 116000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 140000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 2.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 134000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 13, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 48000
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 17, which was -119.05 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 136.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0