GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.15 | 0.00 | 0 | -6,000 | 0 | ||||
| 13 Sept | 555.00 | 0.15 | -0.25 | 6,000 | -2,000 | 64,000 | ||||
| 12 Sept | 564.90 | 0.4 | -0.85 | 1,06,000 | -20,000 | 70,000 | ||||
| 11 Sept | 676.70 | 1.25 | -0.20 | 46,000 | 12,000 | 88,000 | ||||
|
|
||||||||||
| 10 Sept | 694.15 | 1.45 | 0.70 | 44,000 | -8,000 | 72,000 | ||||
| 9 Sept | 666.85 | 0.75 | -0.85 | 1,04,000 | -24,000 | 84,000 | ||||
| 6 Sept | 688.10 | 1.6 | -0.65 | 1,36,000 | -28,000 | 1,02,000 | ||||
| 5 Sept | 698.20 | 2.25 | -0.35 | 86,000 | 18,000 | 1,28,000 | ||||
| 4 Sept | 703.80 | 2.6 | 1.10 | 1,78,000 | -2,000 | 1,10,000 | ||||
| 3 Sept | 684.70 | 1.5 | 0.10 | 44,000 | -2,000 | 1,10,000 | ||||
| 2 Sept | 683.85 | 1.4 | -3.45 | 1,80,000 | -14,000 | 1,10,000 | ||||
| 30 Aug | 718.10 | 4.85 | 2.85 | 2,22,000 | 50,000 | 1,16,000 | ||||
| 29 Aug | 703.85 | 2 | -3.00 | 2,000 | 0 | 66,000 | ||||
| 28 Aug | 706.45 | 5 | 1,08,000 | 64,000 | 64,000 | |||||
For Granules India Limited - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 64000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 70000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 88000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 72000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 84000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 102000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 128000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 2.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 110000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 110000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 1.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 110000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 4.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 116000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 64000
| GRANULES 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 183.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 183.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 183.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.70 | 183.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 183.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 183.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 183.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 183.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 183.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 183.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 183.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 183.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 183.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 183.7 | 0 | 0 | 0 | |
For Granules India Limited - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 183.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0