GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 695 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.5 | 0.40 | 8,000 | -6,000 | 1,26,000 | ||||
| 13 Sept | 555.00 | 0.1 | -0.90 | 42,000 | -40,000 | 1,34,000 | ||||
| 12 Sept | 564.90 | 1 | -8.65 | 10,24,000 | 78,000 | 1,74,000 | ||||
| 11 Sept | 676.70 | 9.65 | -5.15 | 2,02,000 | 30,000 | 98,000 | ||||
| 10 Sept | 694.15 | 14.8 | 5.15 | 2,96,000 | -6,000 | 68,000 | ||||
|
|
||||||||||
| 9 Sept | 666.85 | 9.65 | -8.70 | 1,12,000 | -12,000 | 78,000 | ||||
| 6 Sept | 688.10 | 18.35 | -4.50 | 52,000 | 10,000 | 94,000 | ||||
| 5 Sept | 698.20 | 22.85 | -3.20 | 76,000 | 2,000 | 86,000 | ||||
| 4 Sept | 703.80 | 26.05 | 6.30 | 5,62,000 | -2,000 | 92,000 | ||||
| 3 Sept | 684.70 | 19.75 | 2.25 | 1,50,000 | 40,000 | 92,000 | ||||
| 2 Sept | 683.85 | 17.5 | -13.45 | 1,12,000 | 46,000 | 50,000 | ||||
| 30 Aug | 718.10 | 30.95 | 0.00 | 2,000 | 0 | 2,000 | ||||
| 29 Aug | 703.85 | 30.95 | 0.00 | 0 | 2,000 | 0 | ||||
| 28 Aug | 706.45 | 30.95 | 26.30 | 32,000 | 2,000 | 2,000 | ||||
| 27 Aug | 674.15 | 4.65 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 695 expiring on 26SEP2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 126000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 134000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 174000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 9.65, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 98000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 14.8, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 68000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 9.65, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 78000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 18.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 94000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 22.85, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 86000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 26.05, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 92000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 19.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 92000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 17.5, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 50000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 30.95, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 695 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 87.2 | 0.00 | 0 | 0 | 54,000 |
| 13 Sept | 555.00 | 87.2 | 0.00 | 0 | -6,000 | 0 |
| 12 Sept | 564.90 | 87.2 | 62.45 | 44,000 | -8,000 | 52,000 |
| 11 Sept | 676.70 | 24.75 | 7.50 | 78,000 | 16,000 | 58,000 |
| 10 Sept | 694.15 | 17.25 | -16.30 | 28,000 | -8,000 | 42,000 |
| 9 Sept | 666.85 | 33.55 | 9.55 | 32,000 | -12,000 | 48,000 |
| 6 Sept | 688.10 | 24 | 5.80 | 1,78,000 | 26,000 | 62,000 |
| 5 Sept | 698.20 | 18.2 | 3.20 | 1,58,000 | 18,000 | 44,000 |
| 4 Sept | 703.80 | 15 | -8.30 | 74,000 | 26,000 | 28,000 |
| 3 Sept | 684.70 | 23.3 | -104.95 | 2,000 | 0 | 0 |
| 2 Sept | 683.85 | 128.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 128.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 128.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 128.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 128.25 | 0 | 0 | 0 | |
For Granules India Limited - strike price 695 expiring on 26SEP2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 87.2, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 52000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 24.75, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 58000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 17.25, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 42000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 33.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 48000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 24, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 62000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 18.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 44000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 15, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 28000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 23.3, which was -104.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 128.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0