GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 1.2 | 0.00 | 12,000 | -10,000 | 1,60,000 | ||||
| 13 Sept | 555.00 | 1.2 | -1.75 | 6,000 | -4,000 | 1,72,000 | ||||
| 12 Sept | 564.90 | 2.95 | -8.05 | 9,14,000 | 1,66,000 | 1,66,000 | ||||
| 11 Sept | 676.70 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 11 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 706.45 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.85 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 630.10 | 11 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 160000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 1.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 172000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 2.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 166000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 68.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 68.85 | 0.00 | 0 | 98,000 | 0 |
| 12 Sept | 564.90 | 68.85 | 65.00 | 6,38,000 | 1,00,000 | 1,12,000 |
| 11 Sept | 676.70 | 3.85 | 0.15 | 4,000 | 0 | 12,000 |
| 10 Sept | 694.15 | 3.7 | -2.20 | 20,000 | -6,000 | 10,000 |
| 9 Sept | 666.85 | 5.9 | -81.25 | 22,000 | 14,000 | 14,000 |
| 6 Sept | 688.10 | 87.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 87.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 87.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 87.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 87.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 87.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 87.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 87.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 87.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 87.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 87.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 87.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 87.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 87.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 87.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 87.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 87.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 87.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 87.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 87.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.85 | 87.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 87.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 87.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 87.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 87.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 87.15 | 0 | 0 | 0 | |
For Granules India Limited - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 68.85, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 112000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 3.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 10000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 5.9, which was -81.25 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0