GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 19.8 | -0.20 | 2,000 | 0 | 1,18,000 | ||||
| 13 Sept | 555.00 | 20 | -10.50 | 12,000 | -10,000 | 1,20,000 | ||||
| 12 Sept | 564.90 | 30.5 | -134.50 | 3,38,000 | 1,26,000 | 1,26,000 | ||||
| 6 Sept | 688.10 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 165 | 0.00 | 0 | -2,000 | 0 | ||||
| 28 Aug | 706.45 | 165 | 128.70 | 2,000 | 0 | 2,000 | ||||
| 26 Aug | 683.25 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 23 Aug | 683.65 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 22 Aug | 685.20 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 21 Aug | 694.60 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 20 Aug | 675.45 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 19 Aug | 663.60 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 16 Aug | 662.35 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 14 Aug | 669.30 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 13 Aug | 676.45 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 12 Aug | 689.10 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 9 Aug | 658.75 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 6 Aug | 649.00 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 5 Aug | 641.70 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 2 Aug | 646.10 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 1 Aug | 631.50 | 36.3 | 0.00 | 0 | 0 | 2,000 | ||||
| 31 Jul | 630.10 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 563.10 | 36.3 | 36.30 | 2,000 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 19.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 20, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 120000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 30.5, which was -134.50 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 126000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 165, which was 128.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 36.3, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 16.5 | 3.50 | 42,000 | -36,000 | 9,06,000 |
| 13 Sept | 555.00 | 13 | 0.95 | 3,44,000 | -3,40,000 | 9,46,000 |
| 12 Sept | 564.90 | 12.05 | 6.65 | 2,20,82,000 | 12,56,000 | 12,60,000 |
| 6 Sept | 688.10 | 5.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 5.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 5.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 5.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 5.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 5.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 5.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 5.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 5.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 5.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 5.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 5.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 5.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 5.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 5.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 5.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 5.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 5.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 5.4 | 0.00 | 0 | 2,000 | 0 |
| 31 Jul | 630.10 | 5.4 | -14.60 | 2,000 | 0 | 2,000 |
| 29 Jul | 564.85 | 20 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 20 | 20.00 | 2,000 | 0 | 0 |
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 500.20 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 16.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 906000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -340000 which decreased total open position to 946000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 12.05, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 1256000 which increased total open position to 1260000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 5.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0