GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 1 | 0.80 | 20,000 | -10,000 | 7,32,000 | ||||
| 13 Sept | 555.00 | 0.2 | -1.00 | 82,000 | -68,000 | 7,56,000 | ||||
|
|
||||||||||
| 12 Sept | 564.90 | 1.2 | -11.00 | 73,36,000 | 5,20,000 | 8,22,000 | ||||
| 11 Sept | 676.70 | 12.2 | -5.30 | 7,42,000 | 68,000 | 3,00,000 | ||||
| 10 Sept | 694.15 | 17.5 | 6.55 | 14,48,000 | -56,000 | 2,32,000 | ||||
| 9 Sept | 666.85 | 10.95 | -9.10 | 14,56,000 | 60,000 | 2,88,000 | ||||
| 6 Sept | 688.10 | 20.05 | -5.90 | 3,84,000 | 34,000 | 2,28,000 | ||||
| 5 Sept | 698.20 | 25.95 | -3.20 | 2,32,000 | 16,000 | 1,96,000 | ||||
| 4 Sept | 703.80 | 29.15 | 10.45 | 15,94,000 | -58,000 | 1,82,000 | ||||
| 3 Sept | 684.70 | 18.7 | -0.40 | 5,68,000 | 60,000 | 2,42,000 | ||||
| 2 Sept | 683.85 | 19.1 | -20.90 | 3,42,000 | 74,000 | 1,80,000 | ||||
| 30 Aug | 718.10 | 40 | 4.00 | 36,000 | -6,000 | 1,08,000 | ||||
| 29 Aug | 703.85 | 36 | 0.00 | 0 | 16,000 | 0 | ||||
| 28 Aug | 706.45 | 36 | 21.10 | 7,82,000 | 22,000 | 1,20,000 | ||||
| 27 Aug | 674.15 | 14.9 | 2,34,000 | 98,000 | 98,000 | |||||
For Granules India Limited - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 732000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 756000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1.2, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 822000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 12.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 300000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 17.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 232000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 10.95, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 288000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 20.05, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 228000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 25.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 196000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 29.15, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 182000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 18.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 242000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 19.1, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 180000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 108000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 36, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 120000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 98000
| GRANULES 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 140 | 16.70 | 6,000 | -4,000 | 3,94,000 |
| 13 Sept | 555.00 | 123.3 | 0.00 | 0 | -24,000 | 0 |
| 12 Sept | 564.90 | 123.3 | 99.00 | 4,78,000 | -20,000 | 4,02,000 |
| 11 Sept | 676.70 | 24.3 | 8.55 | 2,84,000 | -6,000 | 4,22,000 |
| 10 Sept | 694.15 | 15.75 | -10.25 | 5,62,000 | 54,000 | 4,28,000 |
| 9 Sept | 666.85 | 26 | 3.75 | 6,48,000 | -1,60,000 | 3,74,000 |
| 6 Sept | 688.10 | 22.25 | 6.05 | 6,16,000 | 44,000 | 5,36,000 |
| 5 Sept | 698.20 | 16.2 | 3.00 | 7,48,000 | 2,00,000 | 4,94,000 |
| 4 Sept | 703.80 | 13.2 | -5.30 | 4,20,000 | -16,000 | 2,92,000 |
| 3 Sept | 684.70 | 18.5 | -3.00 | 3,38,000 | 36,000 | 3,10,000 |
| 2 Sept | 683.85 | 21.5 | 13.65 | 7,70,000 | 92,000 | 2,74,000 |
| 30 Aug | 718.10 | 7.85 | -5.15 | 2,42,000 | 42,000 | 1,82,000 |
| 29 Aug | 703.85 | 13 | 0.35 | 6,000 | 0 | 1,40,000 |
| 28 Aug | 706.45 | 12.65 | -18.15 | 2,68,000 | 68,000 | 1,38,000 |
| 27 Aug | 674.15 | 30.8 | 88,000 | 70,000 | 70,000 | |
For Granules India Limited - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 140, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 394000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 123.3, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 402000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 24.3, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 422000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 15.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 428000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 26, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 374000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 22.25, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 536000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 16.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 494000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 13.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 292000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 18.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 310000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 21.5, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 274000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 7.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 182000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 13, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 12.65, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 138000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 70000