GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.8 | 0.20 | 26,000 | -24,000 | 7,96,000 | ||||
| 13 Sept | 555.00 | 0.6 | -0.65 | 78,000 | -76,000 | 8,22,000 | ||||
| 12 Sept | 564.90 | 1.25 | -21.00 | 90,64,000 | 5,82,000 | 9,00,000 | ||||
| 11 Sept | 676.70 | 22.25 | -6.95 | 1,02,000 | 36,000 | 3,20,000 | ||||
| 10 Sept | 694.15 | 29.2 | 8.50 | 11,20,000 | -1,82,000 | 2,86,000 | ||||
| 9 Sept | 666.85 | 20.7 | -14.30 | 20,26,000 | 4,16,000 | 4,70,000 | ||||
| 6 Sept | 688.10 | 35 | -6.05 | 2,000 | 0 | 54,000 | ||||
| 5 Sept | 698.20 | 41.05 | 0.00 | 0 | -4,000 | 0 | ||||
| 4 Sept | 703.80 | 41.05 | 9.80 | 16,000 | -2,000 | 56,000 | ||||
| 3 Sept | 684.70 | 31.25 | 1.10 | 40,000 | 18,000 | 54,000 | ||||
| 2 Sept | 683.85 | 30.15 | -21.85 | 56,000 | -6,000 | 36,000 | ||||
| 30 Aug | 718.10 | 52 | 2.00 | 28,000 | 6,000 | 42,000 | ||||
| 29 Aug | 703.85 | 50 | 0.50 | 2,000 | 0 | 38,000 | ||||
| 28 Aug | 706.45 | 49.5 | 24.35 | 52,000 | 6,000 | 40,000 | ||||
| 27 Aug | 674.15 | 25.15 | 19.55 | 70,000 | 34,000 | 34,000 | ||||
| 26 Aug | 683.25 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 689.10 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 5.6 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 670 expiring on 26SEP2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 796000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 822000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1.25, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 582000 which increased total open position to 900000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 22.25, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 320000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 29.2, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -182000 which decreased total open position to 286000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 20.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 416000 which increased total open position to 470000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 35, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 41.05, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 56000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 31.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 54000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 30.15, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 36000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 52, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 50, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 49.5, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 40000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 25.15, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 102.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 102.9 | 0.00 | 0 | -96,000 | 0 |
| 12 Sept | 564.90 | 102.9 | 90.70 | 17,56,000 | -96,000 | 2,22,000 |
| 11 Sept | 676.70 | 12.2 | 4.25 | 10,78,000 | -1,30,000 | 3,20,000 |
| 10 Sept | 694.15 | 7.95 | -7.50 | 8,62,000 | 20,000 | 4,50,000 |
| 9 Sept | 666.85 | 15.45 | 1.25 | 29,76,000 | 32,000 | 4,38,000 |
| 6 Sept | 688.10 | 14.2 | 5.25 | 5,08,000 | -28,000 | 4,12,000 |
| 5 Sept | 698.20 | 8.95 | 1.60 | 3,04,000 | -28,000 | 4,54,000 |
| 4 Sept | 703.80 | 7.35 | -3.30 | 4,90,000 | 1,10,000 | 4,86,000 |
| 3 Sept | 684.70 | 10.65 | -2.25 | 3,96,000 | -12,000 | 3,56,000 |
| 2 Sept | 683.85 | 12.9 | 8.95 | 12,14,000 | 66,000 | 3,68,000 |
| 30 Aug | 718.10 | 3.95 | -2.15 | 1,80,000 | 44,000 | 3,02,000 |
| 29 Aug | 703.85 | 6.1 | -1.20 | 4,000 | -2,000 | 2,58,000 |
| 28 Aug | 706.45 | 7.3 | -9.05 | 6,80,000 | 1,60,000 | 2,64,000 |
| 27 Aug | 674.15 | 16.35 | -9.65 | 3,52,000 | 92,000 | 1,04,000 |
| 26 Aug | 683.25 | 26 | 0.00 | 0 | 0 | 12,000 |
| 23 Aug | 683.65 | 26 | 0.00 | 0 | 0 | 12,000 |
| 22 Aug | 685.20 | 26 | 0.00 | 0 | 0 | 12,000 |
| 21 Aug | 694.60 | 26 | 0.00 | 0 | 0 | 12,000 |
| 20 Aug | 675.45 | 26 | 0.00 | 0 | 0 | 12,000 |
| 19 Aug | 663.60 | 26 | 0.00 | 0 | 0 | 12,000 |
| 16 Aug | 662.35 | 26 | 0.00 | 0 | 0 | 12,000 |
| 14 Aug | 669.30 | 26 | 0.00 | 0 | 0 | 12,000 |
| 13 Aug | 676.45 | 26 | 0.00 | 0 | 0 | 12,000 |
| 12 Aug | 689.10 | 26 | 0.00 | 0 | 0 | 12,000 |
| 9 Aug | 658.75 | 26 | 2,000 | 0 | 10,000 | |
For Granules India Limited - strike price 670 expiring on 26SEP2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 102.9, which was 90.70 higher than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 222000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 12.2, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 320000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 7.95, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 450000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 15.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 438000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 14.2, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 412000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 8.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 454000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 7.35, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 486000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 10.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 356000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 12.9, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 368000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 3.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 302000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 6.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 258000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 7.3, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 264000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 16.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 104000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000