GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.4 | 0.00 | 0 | -6,000 | 0 | ||||
| 13 Sept | 555.00 | 0.4 | -0.25 | 6,000 | -2,000 | 80,000 | ||||
| 12 Sept | 564.90 | 0.65 | -3.80 | 6,90,000 | -1,22,000 | 82,000 | ||||
| 11 Sept | 676.70 | 4.45 | -2.15 | 2,18,000 | 32,000 | 2,04,000 | ||||
| 10 Sept | 694.15 | 6.6 | 3.00 | 1,90,000 | -14,000 | 1,74,000 | ||||
| 9 Sept | 666.85 | 3.6 | -4.05 | 3,58,000 | -8,000 | 1,86,000 | ||||
| 6 Sept | 688.10 | 7.65 | -3.20 | 2,70,000 | 1,18,000 | 1,96,000 | ||||
|
|
||||||||||
| 5 Sept | 698.20 | 10.85 | -1.85 | 1,70,000 | 12,000 | 78,000 | ||||
| 4 Sept | 703.80 | 12.7 | 5.50 | 1,54,000 | -6,000 | 68,000 | ||||
| 3 Sept | 684.70 | 7.2 | -0.60 | 86,000 | 10,000 | 80,000 | ||||
| 2 Sept | 683.85 | 7.8 | -11.70 | 1,84,000 | 42,000 | 72,000 | ||||
| 30 Aug | 718.10 | 19.5 | -0.15 | 1,06,000 | 14,000 | 30,000 | ||||
| 29 Aug | 703.85 | 19.65 | 0.35 | 2,000 | 0 | 16,000 | ||||
| 28 Aug | 706.45 | 19.3 | 14.60 | 22,000 | 8,000 | 8,000 | ||||
| 27 Aug | 674.15 | 4.7 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 725 expiring on 26SEP2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 80000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -122000 which decreased total open position to 82000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 4.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 204000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 6.6, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 174000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 3.6, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 186000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 7.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 196000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 10.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 78000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 12.7, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 68000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 7.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 7.8, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 72000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 19.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 30000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 19.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 19.3, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 40.55 | 0.00 | 0 | 0 | 6,000 |
| 13 Sept | 555.00 | 40.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 40.55 | 0.00 | 0 | -2,000 | 0 |
| 11 Sept | 676.70 | 40.55 | 5.90 | 2,000 | 0 | 8,000 |
| 10 Sept | 694.15 | 34.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 34.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 34.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 34.65 | -7.15 | 6,000 | 0 | 8,000 |
| 4 Sept | 703.80 | 41.8 | 0.00 | 0 | 2,000 | 0 |
| 3 Sept | 684.70 | 41.8 | -0.55 | 16,000 | 2,000 | 8,000 |
| 2 Sept | 683.85 | 42.35 | -90.05 | 18,000 | 6,000 | 6,000 |
| 30 Aug | 718.10 | 132.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 132.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 132.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 132.4 | 0 | 0 | 0 | |
For Granules India Limited - strike price 725 expiring on 26SEP2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 40.55, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 34.65, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 41.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 42.35, which was -90.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 132.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 132.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 132.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 132.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0