GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 665 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.5 | -0.85 | 4,000 | 0 | 2,26,000 | ||||
| 13 Sept | 555.00 | 1.35 | 0.00 | 0 | 1,86,000 | 0 | ||||
| 12 Sept | 564.90 | 1.35 | -32.30 | 15,20,000 | 1,86,000 | 2,26,000 | ||||
|
|
||||||||||
| 11 Sept | 676.70 | 33.65 | 0.10 | 2,000 | 0 | 40,000 | ||||
| 10 Sept | 694.15 | 33.55 | 9.95 | 18,000 | -8,000 | 38,000 | ||||
| 9 Sept | 666.85 | 23.6 | -22.05 | 1,08,000 | 44,000 | 46,000 | ||||
| 6 Sept | 688.10 | 45.65 | 12.05 | 2,000 | 0 | 2,000 | ||||
| 5 Sept | 698.20 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 33.6 | 0.00 | 0 | 2,000 | 0 | ||||
| 3 Sept | 684.70 | 33.6 | 27.05 | 2,000 | 0 | 0 | ||||
| 2 Sept | 683.85 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 6.55 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 665 expiring on 26SEP2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1.35, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 226000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 33.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 33.55, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 38000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 23.6, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 46000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 45.65, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 33.6, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 665 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 96.3 | 0.00 | 0 | 0 | 1,52,000 |
| 13 Sept | 555.00 | 96.3 | 0.00 | 0 | -54,000 | 0 |
| 12 Sept | 564.90 | 96.3 | 86.10 | 3,90,000 | -52,000 | 1,54,000 |
| 11 Sept | 676.70 | 10.2 | 3.55 | 1,84,000 | 34,000 | 1,86,000 |
| 10 Sept | 694.15 | 6.65 | -7.30 | 3,00,000 | 24,000 | 1,52,000 |
| 9 Sept | 666.85 | 13.95 | 1.45 | 6,32,000 | 28,000 | 1,26,000 |
| 6 Sept | 688.10 | 12.5 | 4.90 | 98,000 | 10,000 | 98,000 |
| 5 Sept | 698.20 | 7.6 | 1.15 | 56,000 | -14,000 | 88,000 |
| 4 Sept | 703.80 | 6.45 | -2.70 | 48,000 | -14,000 | 1,06,000 |
| 3 Sept | 684.70 | 9.15 | -1.85 | 78,000 | 40,000 | 1,14,000 |
| 2 Sept | 683.85 | 11 | 6.30 | 1,80,000 | -12,000 | 74,000 |
| 30 Aug | 718.10 | 4.7 | -1.30 | 72,000 | 34,000 | 82,000 |
| 29 Aug | 703.85 | 6 | 0.00 | 0 | 34,000 | 0 |
| 28 Aug | 706.45 | 6 | -10.00 | 56,000 | 38,000 | 52,000 |
| 27 Aug | 674.15 | 16 | -96.35 | 16,000 | 12,000 | 12,000 |
| 26 Aug | 683.25 | 112.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 112.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 112.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 112.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 112.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 112.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 112.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 112.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 112.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 112.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 112.35 | 0 | 0 | 0 | |
For Granules India Limited - strike price 665 expiring on 26SEP2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 96.3, which was 86.10 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 154000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 10.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 186000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 6.65, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 152000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 13.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 126000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 12.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 98000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 7.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 88000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 6.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 106000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 9.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 114000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 11, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 74000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 82000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 6, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 52000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 16, which was -96.35 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0