GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.7 | -0.55 | 10,000 | -8,000 | 2,70,000 | ||||
| 13 Sept | 555.00 | 1.25 | 0.00 | 0 | 2,22,000 | 0 | ||||
| 12 Sept | 564.90 | 1.25 | -17.75 | 13,04,000 | 2,22,000 | 2,78,000 | ||||
| 11 Sept | 676.70 | 19 | -10.15 | 18,000 | -4,000 | 56,000 | ||||
| 10 Sept | 694.15 | 29.15 | 11.15 | 1,44,000 | -10,000 | 62,000 | ||||
| 9 Sept | 666.85 | 18 | -11.00 | 2,06,000 | 52,000 | 72,000 | ||||
| 6 Sept | 688.10 | 29 | -5.90 | 18,000 | 6,000 | 18,000 | ||||
|
|
||||||||||
| 5 Sept | 698.20 | 34.9 | 6.95 | 10,000 | 0 | 2,000 | ||||
| 4 Sept | 703.80 | 27.95 | 0.00 | 0 | 2,000 | 0 | ||||
| 3 Sept | 684.70 | 27.95 | 22.50 | 2,000 | 0 | 0 | ||||
| 2 Sept | 683.85 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 5.45 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 675 expiring on 26SEP2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 270000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 222000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 222000 which increased total open position to 278000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 19, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 56000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 29.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 62000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 18, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 72000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 29, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 34.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 27.95, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 109.55 | 0.00 | 0 | 0 | 74,000 |
| 13 Sept | 555.00 | 109.55 | 0.00 | 0 | -42,000 | 0 |
| 12 Sept | 564.90 | 109.55 | 95.80 | 3,94,000 | -42,000 | 74,000 |
| 11 Sept | 676.70 | 13.75 | 5.45 | 1,16,000 | 4,000 | 1,14,000 |
| 10 Sept | 694.15 | 8.3 | -9.45 | 2,40,000 | -18,000 | 1,10,000 |
| 9 Sept | 666.85 | 17.75 | 2.35 | 3,82,000 | 14,000 | 1,30,000 |
| 6 Sept | 688.10 | 15.4 | 4.95 | 1,58,000 | 14,000 | 1,16,000 |
| 5 Sept | 698.20 | 10.45 | 1.85 | 1,38,000 | -20,000 | 1,08,000 |
| 4 Sept | 703.80 | 8.6 | -3.75 | 66,000 | 0 | 1,28,000 |
| 3 Sept | 684.70 | 12.35 | -2.15 | 64,000 | 20,000 | 1,26,000 |
| 2 Sept | 683.85 | 14.5 | 9.60 | 1,78,000 | 46,000 | 1,06,000 |
| 30 Aug | 718.10 | 4.9 | -3.25 | 22,000 | 6,000 | 60,000 |
| 29 Aug | 703.85 | 8.15 | 0.00 | 0 | 50,000 | 0 |
| 28 Aug | 706.45 | 8.15 | -7.65 | 50,000 | 10,000 | 14,000 |
| 27 Aug | 674.15 | 15.8 | 4,000 | 0 | 0 | |
For Granules India Limited - strike price 675 expiring on 26SEP2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 109.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 109.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 109.55, which was 95.80 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 74000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 13.75, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 114000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 8.3, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 110000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 17.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 130000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 15.4, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 116000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 10.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 108000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 8.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 12.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 126000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 14.5, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 106000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 4.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 60000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 8.15, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 14000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0