GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 785 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 564.90 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 676.70 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 5.65 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 785 expiring on 26SEP2024
Delta for 785 CE is -
Historical price for 785 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 785 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 143.8 | 0.00 | 2,000 | 0 | 2,000 |
| 13 Sept | 555.00 | 143.8 | 0.00 | 2,000 | 0 | 2,000 |
| 12 Sept | 564.90 | 143.8 | 70.80 | 2,000 | 0 | 2,000 |
| 11 Sept | 676.70 | 73 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 73 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 73 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 73 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 73 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 73 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 73 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 73 | 0.00 | 0 | 2,000 | 0 |
| 30 Aug | 718.10 | 73 | -60.75 | 2,000 | 0 | 0 |
| 29 Aug | 703.85 | 133.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 133.75 | 0 | 0 | 0 | |
For Granules India Limited - strike price 785 expiring on 26SEP2024
Delta for 785 PE is -
Historical price for 785 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 143.8, which was 70.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 73, which was -60.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 133.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0