GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 705 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.4 | -0.40 | 8,000 | -6,000 | 1,76,000 | ||||
| 13 Sept | 555.00 | 0.8 | 0.00 | 0 | -76,000 | 0 | ||||
| 12 Sept | 564.90 | 0.8 | -7.25 | 6,10,000 | -76,000 | 1,82,000 | ||||
| 11 Sept | 676.70 | 8.05 | -3.80 | 76,000 | 22,000 | 2,62,000 | ||||
| 10 Sept | 694.15 | 11.85 | 4.85 | 2,54,000 | -36,000 | 2,38,000 | ||||
|
|
||||||||||
| 9 Sept | 666.85 | 7 | -7.20 | 4,14,000 | 88,000 | 2,64,000 | ||||
| 6 Sept | 688.10 | 14.2 | -4.20 | 2,48,000 | 24,000 | 1,78,000 | ||||
| 5 Sept | 698.20 | 18.4 | -2.80 | 5,18,000 | 18,000 | 1,54,000 | ||||
| 4 Sept | 703.80 | 21.2 | 8.55 | 4,52,000 | 16,000 | 1,30,000 | ||||
| 3 Sept | 684.70 | 12.65 | -0.60 | 84,000 | 8,000 | 1,14,000 | ||||
| 2 Sept | 683.85 | 13.25 | -16.75 | 2,20,000 | 82,000 | 1,04,000 | ||||
| 30 Aug | 718.10 | 30 | 2.00 | 72,000 | -26,000 | 24,000 | ||||
| 29 Aug | 703.85 | 28 | 0.00 | 2,000 | 0 | 52,000 | ||||
| 28 Aug | 706.45 | 28 | 21.30 | 1,90,000 | 54,000 | 54,000 | ||||
| 27 Aug | 674.15 | 6.7 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 705 expiring on 26SEP2024
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 176000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.8, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 182000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 8.05, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 262000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 11.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 238000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 7, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 264000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 14.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 178000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 18.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 154000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 21.2, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 130000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 12.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 114000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 13.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 104000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 24000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 28, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 705 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 134.45 | 0.00 | 0 | 0 | 52,000 |
| 13 Sept | 555.00 | 134.45 | 0.00 | 0 | 2,000 | 0 |
| 12 Sept | 564.90 | 134.45 | 109.85 | 24,000 | 2,000 | 52,000 |
| 11 Sept | 676.70 | 24.6 | 2.70 | 30,000 | 6,000 | 54,000 |
| 10 Sept | 694.15 | 21.9 | -18.75 | 32,000 | -10,000 | 50,000 |
| 9 Sept | 666.85 | 40.65 | 10.65 | 1,08,000 | -26,000 | 60,000 |
| 6 Sept | 688.10 | 30 | 6.30 | 1,64,000 | -10,000 | 88,000 |
| 5 Sept | 698.20 | 23.7 | 3.70 | 2,70,000 | 40,000 | 1,00,000 |
| 4 Sept | 703.80 | 20 | -9.00 | 1,20,000 | 18,000 | 60,000 |
| 3 Sept | 684.70 | 29 | -1.00 | 2,000 | 0 | 42,000 |
| 2 Sept | 683.85 | 30 | 17.40 | 1,30,000 | 24,000 | 44,000 |
| 30 Aug | 718.10 | 12.6 | -7.40 | 20,000 | 2,000 | 20,000 |
| 29 Aug | 703.85 | 20 | 0.00 | 0 | 18,000 | 0 |
| 28 Aug | 706.45 | 20 | -94.65 | 48,000 | 16,000 | 16,000 |
| 27 Aug | 674.15 | 114.65 | 0 | 0 | 0 | |
For Granules India Limited - strike price 705 expiring on 26SEP2024
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 134.45, which was 109.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 52000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 24.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 54000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 21.9, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 50000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 40.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 60000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 30, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 88000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 23.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 100000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 20, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 60000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 29, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 30, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 44000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 12.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 20, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0