GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 549.90 | 0.4 | 0.00 | 22,000 | -14,000 | 90,000 | ||||
| 13 Sept | 555.00 | 0.4 | 0.00 | 0 | -58,000 | 0 | ||||
| 12 Sept | 564.90 | 0.4 | -0.30 | 86,000 | -56,000 | 1,06,000 | ||||
| 11 Sept | 676.70 | 0.7 | -0.35 | 8,000 | 0 | 1,64,000 | ||||
| 10 Sept | 694.15 | 1.05 | 0.60 | 56,000 | -8,000 | 1,62,000 | ||||
| 9 Sept | 666.85 | 0.45 | -0.65 | 2,08,000 | -46,000 | 1,70,000 | ||||
| 6 Sept | 688.10 | 1.1 | -0.50 | 2,32,000 | 10,000 | 2,16,000 | ||||
| 5 Sept | 698.20 | 1.6 | -0.45 | 86,000 | 14,000 | 2,08,000 | ||||
| 4 Sept | 703.80 | 2.05 | 0.90 | 3,24,000 | -24,000 | 1,94,000 | ||||
| 3 Sept | 684.70 | 1.15 | 0.25 | 1,86,000 | -46,000 | 2,18,000 | ||||
| 2 Sept | 683.85 | 0.9 | -2.70 | 2,06,000 | -2,000 | 2,64,000 | ||||
| 30 Aug | 718.10 | 3.6 | 0.60 | 4,60,000 | 1,66,000 | 2,66,000 | ||||
| 29 Aug | 703.85 | 3 | -1.10 | 6,000 | -4,000 | 1,00,000 | ||||
| 28 Aug | 706.45 | 4.1 | 2,28,000 | 1,04,000 | 1,04,000 | |||||
For Granules India Limited - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 90000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 106000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 162000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 170000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 216000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 208000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 194000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 218000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 264000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 266000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 100000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 104000
| GRANULES 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 193.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 193.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 193.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.70 | 193.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 193.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 193.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 193.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 193.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 193.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 193.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 193.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 193.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 193.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 193.3 | 0 | 0 | 0 | |
For Granules India Limited - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 193.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0