GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.75 | 0.00 | 0 | -22,000 | 0 | ||||
| 13 Sept | 555.00 | 0.75 | -2.60 | 22,000 | -20,000 | 2,24,000 | ||||
| 12 Sept | 564.90 | 3.35 | -9.65 | 13,90,000 | 2,36,000 | 2,36,000 | ||||
| 11 Sept | 676.70 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 13 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 683.85 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.85 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 630.10 | 13 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 625 expiring on 26SEP2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 224000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 3.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 236000 which increased total open position to 236000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 59.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 59.8 | 0.00 | 0 | 70,000 | 0 |
| 12 Sept | 564.90 | 59.8 | 58.15 | 16,04,000 | 72,000 | 1,70,000 |
| 11 Sept | 676.70 | 1.65 | -0.20 | 50,000 | -10,000 | 98,000 |
| 10 Sept | 694.15 | 1.85 | -2.65 | 1,64,000 | 64,000 | 1,10,000 |
| 9 Sept | 666.85 | 4.5 | -0.15 | 1,04,000 | 12,000 | 48,000 |
| 6 Sept | 688.10 | 4.65 | 2.00 | 30,000 | 22,000 | 36,000 |
| 5 Sept | 698.20 | 2.65 | -76.60 | 38,000 | 12,000 | 12,000 |
| 4 Sept | 703.80 | 79.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 79.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 79.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 79.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 79.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 79.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 79.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 79.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 79.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 79.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 79.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 79.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 79.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 79.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 79.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 79.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 79.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 79.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.85 | 79.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 79.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 79.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 79.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 79.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 79.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 79.25 | 0 | 0 | 0 | |
For Granules India Limited - strike price 625 expiring on 26SEP2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 59.8, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 170000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 98000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 110000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 48000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 4.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 36000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 2.65, which was -76.60 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0