GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 549.90 | 0.8 | 0.40 | 1,14,000 | -1,10,000 | 9,92,000 | ||||
| 13 Sept | 555.00 | 0.4 | -0.45 | 22,000 | -18,000 | 11,06,000 | ||||
| 12 Sept | 564.90 | 0.85 | -4.40 | 44,96,000 | 3,42,000 | 11,20,000 | ||||
| 11 Sept | 676.70 | 5.25 | -2.40 | 8,76,000 | 26,000 | 7,70,000 | ||||
| 10 Sept | 694.15 | 7.65 | 3.55 | 12,00,000 | -56,000 | 7,58,000 | ||||
| 9 Sept | 666.85 | 4.1 | -5.20 | 24,70,000 | 52,000 | 8,14,000 | ||||
| 6 Sept | 688.10 | 9.3 | -3.50 | 13,38,000 | 1,06,000 | 7,58,000 | ||||
| 5 Sept | 698.20 | 12.8 | -1.90 | 36,42,000 | -8,000 | 6,42,000 | ||||
| 4 Sept | 703.80 | 14.7 | 6.60 | 18,86,000 | 2,42,000 | 6,46,000 | ||||
| 3 Sept | 684.70 | 8.1 | -0.85 | 5,24,000 | -6,000 | 4,04,000 | ||||
| 2 Sept | 683.85 | 8.95 | -12.55 | 12,98,000 | 1,16,000 | 4,06,000 | ||||
| 30 Aug | 718.10 | 21.5 | 6.50 | 19,96,000 | 64,000 | 2,92,000 | ||||
| 29 Aug | 703.85 | 15 | -6.50 | 42,000 | -22,000 | 2,30,000 | ||||
| 28 Aug | 706.45 | 21.5 | 14.45 | 8,88,000 | 1,62,000 | 2,38,000 | ||||
| 27 Aug | 674.15 | 7.05 | 1,16,000 | 76,000 | 76,000 | |||||
For Granules India Limited - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 992000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 1106000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 1120000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 5.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 770000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 7.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 758000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 4.1, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 814000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 9.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 758000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 12.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 642000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 14.7, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 646000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 8.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 404000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 8.95, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 406000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 21.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 292000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 15, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 230000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 21.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 238000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 76000
| GRANULES 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 154 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 154 | 0.00 | 0 | -4,000 | 0 |
| 12 Sept | 564.90 | 154 | 109.00 | 36,000 | 0 | 1,92,000 |
| 11 Sept | 676.70 | 45 | 9.90 | 16,000 | -2,000 | 1,92,000 |
| 10 Sept | 694.15 | 35.1 | -18.80 | 14,000 | 0 | 1,94,000 |
| 9 Sept | 666.85 | 53.9 | 13.20 | 48,000 | -14,000 | 1,96,000 |
| 6 Sept | 688.10 | 40.7 | 7.20 | 1,16,000 | -12,000 | 2,10,000 |
| 5 Sept | 698.20 | 33.5 | 5.15 | 2,38,000 | 46,000 | 2,22,000 |
| 4 Sept | 703.80 | 28.35 | -8.20 | 24,000 | 2,000 | 1,76,000 |
| 3 Sept | 684.70 | 36.55 | -6.00 | 16,000 | -2,000 | 1,74,000 |
| 2 Sept | 683.85 | 42.55 | 22.60 | 2,60,000 | 52,000 | 1,78,000 |
| 30 Aug | 718.10 | 19.95 | -7.05 | 3,04,000 | 76,000 | 1,26,000 |
| 29 Aug | 703.85 | 27 | 0.00 | 0 | 50,000 | 0 |
| 28 Aug | 706.45 | 27 | -147.60 | 54,000 | 46,000 | 46,000 |
| 27 Aug | 674.15 | 174.6 | 0 | 0 | 0 | |
For Granules India Limited - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 154, which was 109.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 45, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 192000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 35.1, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 53.9, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 196000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 40.7, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 210000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 33.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 222000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 28.35, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 176000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 36.55, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 174000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 42.55, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 178000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 19.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 126000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 27, which was -147.60 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 46000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 174.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0