GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 564.90 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 563.10 | 58.95 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 515 expiring on 26SEP2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 16.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 16.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 16.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 16.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 16.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 16.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 16.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 16.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 16.6 | 0 | 0 | 0 | |
For Granules India Limited - strike price 515 expiring on 26SEP2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0