GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 1.5 | -1.45 | 40,000 | -38,000 | 11,04,000 | ||||
| 13 Sept | 555.00 | 2.95 | -1.00 | 2,72,000 | -2,70,000 | 11,44,000 | ||||
| 12 Sept | 564.90 | 3.95 | -60.75 | 1,24,74,000 | 14,10,000 | 14,18,000 | ||||
| 11 Sept | 676.70 | 64.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 694.15 | 64.7 | 14.00 | 4,000 | 2,000 | 10,000 | ||||
| 9 Sept | 666.85 | 50.7 | -33.00 | 10,000 | -4,000 | 8,000 | ||||
| 6 Sept | 688.10 | 83.7 | 10.00 | 2,000 | 0 | 10,000 | ||||
| 5 Sept | 698.20 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 73.7 | 0.00 | 0 | -2,000 | 0 | ||||
| 3 Sept | 684.70 | 73.7 | 4.75 | 4,000 | -2,000 | 10,000 | ||||
| 2 Sept | 683.85 | 68.95 | -19.05 | 12,000 | 4,000 | 14,000 | ||||
| 30 Aug | 718.10 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 88 | 50.60 | 10,000 | 0 | 10,000 | ||||
| 27 Aug | 674.15 | 37.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 23 Aug | 683.65 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 22 Aug | 685.20 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 21 Aug | 694.60 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 20 Aug | 675.45 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 19 Aug | 663.60 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 16 Aug | 662.35 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 14 Aug | 669.30 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 13 Aug | 676.45 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 12 Aug | 689.10 | 37.4 | 0.00 | 0 | 0 | 10,000 | ||||
| 9 Aug | 658.75 | 37.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.85 | 37.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 37.4 | 0.00 | 56,000 | 0 | 10,000 | ||||
| 6 Aug | 649.00 | 37.4 | 0.00 | 56,000 | 0 | 10,000 | ||||
| 5 Aug | 641.70 | 37.4 | 0.00 | 56,000 | 0 | 10,000 | ||||
| 2 Aug | 646.10 | 37.4 | 0.00 | 56,000 | 0 | 10,000 | ||||
| 1 Aug | 631.50 | 37.4 | 0.00 | 56,000 | 0 | 10,000 | ||||
| 31 Jul | 630.10 | 37.4 | 56,000 | 12,000 | 12,000 | |||||
For Granules India Limited - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 1104000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 1144000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 3.95, which was -60.75 lower than the previous day. The implied volatity was -, the open interest changed by 1410000 which increased total open position to 1418000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 64.7, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 50.7, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 8000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 83.7, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 73.7, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 10000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 68.95, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 88, which was 50.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
| GRANULES 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 71 | 12.95 | 26,000 | -24,000 | 3,04,000 |
| 13 Sept | 555.00 | 58.05 | 2.50 | 1,40,000 | -1,36,000 | 3,30,000 |
| 12 Sept | 564.90 | 55.55 | 53.20 | 1,07,60,000 | 1,66,000 | 4,72,000 |
| 11 Sept | 676.70 | 2.35 | 1.00 | 2,48,000 | -50,000 | 3,08,000 |
| 10 Sept | 694.15 | 1.35 | -2.15 | 3,08,000 | -8,000 | 3,58,000 |
| 9 Sept | 666.85 | 3.5 | -1.35 | 10,04,000 | -44,000 | 3,64,000 |
| 6 Sept | 688.10 | 4.85 | 2.65 | 5,08,000 | 2,96,000 | 4,06,000 |
| 5 Sept | 698.20 | 2.2 | 0.40 | 78,000 | 2,000 | 1,12,000 |
| 4 Sept | 703.80 | 1.8 | -0.60 | 66,000 | 2,000 | 1,08,000 |
| 3 Sept | 684.70 | 2.4 | -0.25 | 74,000 | 28,000 | 1,08,000 |
| 2 Sept | 683.85 | 2.65 | 1.15 | 1,40,000 | 38,000 | 80,000 |
| 30 Aug | 718.10 | 1.5 | -0.10 | 4,000 | 0 | 42,000 |
| 29 Aug | 703.85 | 1.6 | 0.00 | 0 | 4,000 | 0 |
| 28 Aug | 706.45 | 1.6 | -2.10 | 86,000 | 4,000 | 42,000 |
| 27 Aug | 674.15 | 3.7 | -8.30 | 88,000 | 32,000 | 38,000 |
| 26 Aug | 683.25 | 12 | 0.00 | 0 | 0 | 6,000 |
| 23 Aug | 683.65 | 12 | 0.00 | 0 | 0 | 6,000 |
| 22 Aug | 685.20 | 12 | 0.00 | 0 | 0 | 6,000 |
| 21 Aug | 694.60 | 12 | 0.00 | 0 | 0 | 6,000 |
| 20 Aug | 675.45 | 12 | 0.00 | 0 | 0 | 6,000 |
| 19 Aug | 663.60 | 12 | 0.00 | 0 | 0 | 6,000 |
| 16 Aug | 662.35 | 12 | 0.00 | 0 | 0 | 6,000 |
| 14 Aug | 669.30 | 12 | 0.00 | 0 | 0 | 6,000 |
| 13 Aug | 676.45 | 12 | 0.00 | 0 | 0 | 6,000 |
| 12 Aug | 689.10 | 12 | 0.00 | 0 | 0 | 6,000 |
| 9 Aug | 658.75 | 12 | 0.00 | 0 | 4,000 | 0 |
| 8 Aug | 652.85 | 12 | -9.85 | 6,000 | 0 | 0 |
| 7 Aug | 656.80 | 21.85 | 0.00 | 0 | 0 | 2,000 |
| 6 Aug | 649.00 | 21.85 | 0.00 | 0 | 0 | 2,000 |
| 5 Aug | 641.70 | 21.85 | 0.00 | 0 | 0 | 2,000 |
| 2 Aug | 646.10 | 21.85 | 0.00 | 0 | 0 | 2,000 |
| 1 Aug | 631.50 | 21.85 | 0.00 | 0 | 2,000 | 0 |
| 31 Jul | 630.10 | 21.85 | 4,000 | 2,000 | 2,000 | |
For Granules India Limited - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 71, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 304000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 58.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 330000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 55.55, which was 53.20 higher than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 472000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 2.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 308000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 358000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 364000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 4.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 296000 which increased total open position to 406000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 112000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 108000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 108000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 2.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 80000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 1.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 42000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 3.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 38000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 12, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000