GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 655 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.6 | 0.55 | 4,000 | 0 | 1,76,000 | ||||
| 13 Sept | 555.00 | 0.05 | -1.45 | 34,000 | -18,000 | 1,92,000 | ||||
| 12 Sept | 564.90 | 1.5 | -28.25 | 11,70,000 | 1,84,000 | 1,96,000 | ||||
| 11 Sept | 676.70 | 29.75 | -3.65 | 6,000 | 0 | 14,000 | ||||
| 10 Sept | 694.15 | 33.4 | 6.65 | 4,000 | 0 | 10,000 | ||||
| 9 Sept | 666.85 | 26.75 | 18.95 | 14,000 | 8,000 | 8,000 | ||||
| 6 Sept | 688.10 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 683.85 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 7.8 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 655 expiring on 26SEP2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 192000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1.5, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 196000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 29.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 33.4, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 26.75, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 655 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 88.45 | 0.00 | 0 | 0 | 1,74,000 |
| 13 Sept | 555.00 | 88.45 | 0.00 | 0 | 1,00,000 | 0 |
| 12 Sept | 564.90 | 88.45 | 80.95 | 10,70,000 | 1,00,000 | 1,74,000 |
| 11 Sept | 676.70 | 7.5 | 2.65 | 1,70,000 | -28,000 | 72,000 |
| 10 Sept | 694.15 | 4.85 | -5.85 | 1,06,000 | -10,000 | 1,00,000 |
| 9 Sept | 666.85 | 10.7 | 0.70 | 4,62,000 | 16,000 | 1,12,000 |
| 6 Sept | 688.10 | 10 | 3.85 | 64,000 | 26,000 | 94,000 |
| 5 Sept | 698.20 | 6.15 | -1.25 | 1,56,000 | 48,000 | 58,000 |
| 4 Sept | 703.80 | 7.4 | 0.00 | 0 | -4,000 | 0 |
| 3 Sept | 684.70 | 7.4 | -0.80 | 6,000 | 0 | 14,000 |
| 2 Sept | 683.85 | 8.2 | 3.70 | 52,000 | 2,000 | 14,000 |
| 30 Aug | 718.10 | 4.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 4.5 | 0.00 | 0 | 4,000 | 0 |
| 28 Aug | 706.45 | 4.5 | -7.45 | 36,000 | -2,000 | 6,000 |
| 27 Aug | 674.15 | 11.95 | -91.75 | 8,000 | 6,000 | 6,000 |
| 26 Aug | 683.25 | 103.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 103.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 103.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 103.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 103.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 103.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 103.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 103.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 103.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 103.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 103.7 | 0 | 0 | 0 | |
For Granules India Limited - strike price 655 expiring on 26SEP2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 88.45, which was 80.95 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 174000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 7.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 72000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 4.85, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 100000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 10.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 112000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 10, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 94000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 6.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 58000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 7.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 8.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 4.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 6000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 11.95, which was -91.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 103.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0