GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.6 | 0.00 | 1,02,000 | -1,00,000 | 10,52,000 | ||||
| 13 Sept | 555.00 | 0.6 | -0.95 | 1,62,000 | -1,54,000 | 11,60,000 | ||||
| 12 Sept | 564.90 | 1.55 | -25.90 | 1,07,58,000 | 11,80,000 | 13,24,000 | ||||
| 11 Sept | 676.70 | 27.45 | -10.30 | 26,000 | 2,000 | 1,46,000 | ||||
| 10 Sept | 694.15 | 37.75 | 11.45 | 1,16,000 | -20,000 | 1,44,000 | ||||
| 9 Sept | 666.85 | 26.3 | -16.70 | 6,70,000 | 1,62,000 | 1,64,000 | ||||
| 6 Sept | 688.10 | 43 | 6.10 | 2,000 | 0 | 0 | ||||
| 5 Sept | 698.20 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 36.9 | -9.10 | 4,000 | 2,000 | 2,000 | ||||
| 30 Aug | 718.10 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 46 | 0.00 | 0 | -2,000 | 0 | ||||
|
|
||||||||||
| 28 Aug | 706.45 | 46 | 15.15 | 2,000 | 0 | 2,000 | ||||
| 27 Aug | 674.15 | 30.85 | 5.65 | 8,000 | -2,000 | 4,000 | ||||
| 26 Aug | 683.25 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 23 Aug | 683.65 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 22 Aug | 685.20 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 21 Aug | 694.60 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 20 Aug | 675.45 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 19 Aug | 663.60 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 16 Aug | 662.35 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 14 Aug | 669.30 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 13 Aug | 676.45 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 12 Aug | 689.10 | 25.2 | 0.00 | 0 | 0 | 6,000 | ||||
| 9 Aug | 658.75 | 25.2 | 6,000 | 4,000 | 4,000 | |||||
For Granules India Limited - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 1052000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -154000 which decreased total open position to 1160000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1.55, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 1180000 which increased total open position to 1324000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 27.45, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 146000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 37.75, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 144000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 26.3, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 164000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 43, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 36.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 46, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 30.85, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 4000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
| GRANULES 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 92 | 0.00 | 0 | -8,000 | 0 |
| 13 Sept | 555.00 | 92 | -1.80 | 10,000 | -6,000 | 4,56,000 |
| 12 Sept | 564.90 | 93.8 | 85.05 | 37,20,000 | 4,000 | 5,16,000 |
| 11 Sept | 676.70 | 8.75 | 3.05 | 12,22,000 | 86,000 | 5,12,000 |
| 10 Sept | 694.15 | 5.7 | -6.20 | 8,20,000 | 66,000 | 4,30,000 |
| 9 Sept | 666.85 | 11.9 | 1.35 | 45,84,000 | 24,000 | 3,64,000 |
| 6 Sept | 688.10 | 10.55 | 3.65 | 7,42,000 | 28,000 | 3,42,000 |
| 5 Sept | 698.20 | 6.9 | 1.45 | 4,02,000 | -22,000 | 3,14,000 |
| 4 Sept | 703.80 | 5.45 | -2.35 | 3,66,000 | 82,000 | 3,38,000 |
| 3 Sept | 684.70 | 7.8 | -1.45 | 3,10,000 | 8,000 | 2,42,000 |
| 2 Sept | 683.85 | 9.25 | 6.35 | 2,80,000 | 42,000 | 2,32,000 |
| 30 Aug | 718.10 | 2.9 | -2.90 | 1,80,000 | 4,000 | 2,00,000 |
| 29 Aug | 703.85 | 5.8 | 0.00 | 0 | 1,76,000 | 0 |
| 28 Aug | 706.45 | 5.8 | -5.95 | 4,14,000 | 1,76,000 | 1,96,000 |
| 27 Aug | 674.15 | 11.75 | -8.75 | 46,000 | 16,000 | 20,000 |
| 26 Aug | 683.25 | 20.5 | 0.00 | 0 | 0 | 4,000 |
| 23 Aug | 683.65 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 22 Aug | 685.20 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 21 Aug | 694.60 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 20 Aug | 675.45 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 19 Aug | 663.60 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 16 Aug | 662.35 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 14 Aug | 669.30 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 13 Aug | 676.45 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 12 Aug | 689.10 | 20.5 | 0.00 | 4,000 | 0 | 4,000 |
| 9 Aug | 658.75 | 20.5 | 4,000 | 2,000 | 2,000 | |
For Granules India Limited - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 92, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 456000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 93.8, which was 85.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 516000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 8.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 512000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 5.7, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 430000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 11.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 364000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 10.55, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 342000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 6.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 314000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 5.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 338000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 7.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 242000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 9.25, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 232000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 2.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 200000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 5.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 196000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 11.75, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 20000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000