GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
GRANULES 605 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 549.90 | 0.8 | -5.20 | 4,000 | -2,000 | 1,88,000 | ||||
13 Sept | 555.00 | 6 | -0.05 | 16,000 | -12,000 | 1,90,000 | ||||
12 Sept | 564.90 | 6.05 | -11.75 | 12,52,000 | 2,00,000 | 2,00,000 | ||||
11 Sept | 676.70 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 694.15 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 666.85 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 688.10 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 698.20 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 703.80 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 684.70 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 683.85 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 718.10 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 703.85 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 706.45 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 674.15 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 683.25 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 683.65 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 685.20 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 694.60 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 675.45 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 663.60 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 662.35 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 669.30 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 676.45 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 689.10 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 658.75 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
8 Aug | 652.85 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 656.80 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 649.00 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 641.70 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 646.10 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 631.50 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 630.10 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 588.95 | 17.8 | 0 | 0 | 0 |
For Granules India Limited - strike price 605 expiring on 26SEP2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 188000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 190000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 6.05, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 200000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GRANULES 605 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 549.90 | 55.05 | 11.30 | 6,000 | 0 | 90,000 |
13 Sept | 555.00 | 43.75 | 0.00 | 0 | 86,000 | 0 |
12 Sept | 564.90 | 43.75 | 42.95 | 8,52,000 | 86,000 | 90,000 |
11 Sept | 676.70 | 0.8 | -1.65 | 2,000 | 0 | 6,000 |
10 Sept | 694.15 | 2.45 | 0.00 | 0 | 6,000 | 0 |
9 Sept | 666.85 | 2.45 | -61.85 | 42,000 | 8,000 | 8,000 |
6 Sept | 688.10 | 64.3 | 0.00 | 0 | 0 | 0 |
5 Sept | 698.20 | 64.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 703.80 | 64.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 684.70 | 64.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 683.85 | 64.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 718.10 | 64.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 703.85 | 64.3 | 0.00 | 0 | 0 | 0 |
28 Aug | 706.45 | 64.3 | 0.00 | 0 | 0 | 0 |
27 Aug | 674.15 | 64.3 | 0.00 | 0 | 0 | 0 |
26 Aug | 683.25 | 64.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 683.65 | 64.3 | 0.00 | 0 | 0 | 0 |
22 Aug | 685.20 | 64.3 | 0.00 | 0 | 0 | 0 |
21 Aug | 694.60 | 64.3 | 0.00 | 0 | 0 | 0 |
20 Aug | 675.45 | 64.3 | 0.00 | 0 | 0 | 0 |
19 Aug | 663.60 | 64.3 | 0.00 | 0 | 0 | 0 |
16 Aug | 662.35 | 64.3 | 0.00 | 0 | 0 | 0 |
14 Aug | 669.30 | 64.3 | 0.00 | 0 | 0 | 0 |
13 Aug | 676.45 | 64.3 | 0.00 | 0 | 0 | 0 |
12 Aug | 689.10 | 64.3 | 0.00 | 0 | 0 | 0 |
9 Aug | 658.75 | 64.3 | 0.00 | 0 | 0 | 0 |
8 Aug | 652.85 | 64.3 | 0.00 | 0 | 0 | 0 |
7 Aug | 656.80 | 64.3 | 0.00 | 0 | 0 | 0 |
6 Aug | 649.00 | 64.3 | 0.00 | 0 | 0 | 0 |
5 Aug | 641.70 | 64.3 | 0.00 | 0 | 0 | 0 |
2 Aug | 646.10 | 64.3 | 0.00 | 0 | 0 | 0 |
1 Aug | 631.50 | 64.3 | 0.00 | 0 | 0 | 0 |
31 Jul | 630.10 | 64.3 | 0.00 | 0 | 0 | 0 |
30 Jul | 588.95 | 64.3 | 0 | 0 | 0 |
For Granules India Limited - strike price 605 expiring on 26SEP2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 55.05, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 43.75, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 90000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 2.45, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0