GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 41.9 | 0.00 | 6,000 | 0 | 6,000 | ||||
| 13 Sept | 555.00 | 41.9 | 0.00 | 6,000 | 0 | 6,000 | ||||
| 12 Sept | 564.90 | 41.9 | 15.80 | 6,000 | 0 | 0 | ||||
| 6 Sept | 688.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 563.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 517.80 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 503.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 519.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 26.1 | 26.10 | 0 | 0 | 0 | ||||
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 41.9, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 10.6 | 1.80 | 32,000 | -28,000 | 7,22,000 |
| 13 Sept | 555.00 | 8.8 | -0.75 | 1,60,000 | -1,58,000 | 7,52,000 |
| 12 Sept | 564.90 | 9.55 | -48.10 | 38,80,000 | 8,96,000 | 8,96,000 |
| 6 Sept | 688.10 | 57.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 57.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 57.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 57.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 57.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 57.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 57.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 57.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 57.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 57.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 57.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 57.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 57.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 57.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 57.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 57.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 57.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 57.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 57.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 57.65 | 57.65 | 0 | 0 | 0 |
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 491.20 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 10.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 722000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 8.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -158000 which decreased total open position to 752000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 9.55, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by 896000 which increased total open position to 896000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 57.65, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0