GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.85 | 0.40 | 84,000 | -82,000 | 5,52,000 | ||||
| 13 Sept | 555.00 | 0.45 | -0.45 | 16,000 | -14,000 | 6,36,000 | ||||
| 12 Sept | 564.90 | 0.9 | -5.75 | 41,72,000 | 2,08,000 | 6,50,000 | ||||
| 11 Sept | 676.70 | 6.65 | -3.60 | 7,30,000 | 20,000 | 4,40,000 | ||||
| 10 Sept | 694.15 | 10.25 | 4.45 | 7,72,000 | -42,000 | 4,20,000 | ||||
| 9 Sept | 666.85 | 5.8 | -6.20 | 13,94,000 | -38,000 | 4,62,000 | ||||
| 6 Sept | 688.10 | 12 | -4.55 | 15,62,000 | 18,000 | 5,02,000 | ||||
|
|
||||||||||
| 5 Sept | 698.20 | 16.55 | -1.85 | 17,46,000 | 1,92,000 | 4,92,000 | ||||
| 4 Sept | 703.80 | 18.4 | 7.80 | 11,70,000 | 1,00,000 | 3,06,000 | ||||
| 3 Sept | 684.70 | 10.6 | -0.90 | 2,46,000 | -16,000 | 2,06,000 | ||||
| 2 Sept | 683.85 | 11.5 | -14.80 | 8,38,000 | 26,000 | 2,24,000 | ||||
| 30 Aug | 718.10 | 26.3 | 7.30 | 13,64,000 | -10,000 | 1,98,000 | ||||
| 29 Aug | 703.85 | 19 | -6.50 | 88,000 | -40,000 | 2,08,000 | ||||
| 28 Aug | 706.45 | 25.5 | 16.10 | 9,88,000 | 2,20,000 | 2,42,000 | ||||
| 27 Aug | 674.15 | 9.4 | 1,14,000 | 20,000 | 20,000 | |||||
For Granules India Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -82000 which decreased total open position to 552000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 636000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 650000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 6.65, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 440000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 10.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 420000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 5.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 462000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 12, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 502000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 16.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 492000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 18.4, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 306000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 10.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 206000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 11.5, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 224000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 26.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 198000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 19, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 208000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 25.5, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 242000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
| GRANULES 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 131.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 131.25 | 0.00 | 0 | -4,000 | 0 |
| 12 Sept | 564.90 | 131.25 | 94.85 | 1,12,000 | -4,000 | 2,62,000 |
| 11 Sept | 676.70 | 36.4 | 9.75 | 88,000 | -2,000 | 2,66,000 |
| 10 Sept | 694.15 | 26.65 | -14.00 | 62,000 | 2,000 | 2,68,000 |
| 9 Sept | 666.85 | 40.65 | 7.00 | 4,50,000 | -1,32,000 | 2,66,000 |
| 6 Sept | 688.10 | 33.65 | 7.75 | 1,84,000 | 4,000 | 3,96,000 |
| 5 Sept | 698.20 | 25.9 | 3.40 | 7,48,000 | 1,60,000 | 3,94,000 |
| 4 Sept | 703.80 | 22.5 | -8.15 | 1,54,000 | 8,000 | 2,32,000 |
| 3 Sept | 684.70 | 30.65 | -3.55 | 44,000 | -8,000 | 2,20,000 |
| 2 Sept | 683.85 | 34.2 | 19.90 | 4,34,000 | 16,000 | 2,34,000 |
| 30 Aug | 718.10 | 14.3 | -7.80 | 3,66,000 | 1,18,000 | 2,00,000 |
| 29 Aug | 703.85 | 22.1 | 0.35 | 2,000 | 0 | 84,000 |
| 28 Aug | 706.45 | 21.75 | -131.30 | 1,08,000 | 80,000 | 80,000 |
| 27 Aug | 674.15 | 153.05 | 0 | 0 | 0 | |
For Granules India Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 131.25, which was 94.85 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 262000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 36.4, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 266000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 26.65, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 268000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 40.65, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -132000 which decreased total open position to 266000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 33.65, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 396000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 25.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 394000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 22.5, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 232000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 30.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 220000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 34.2, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 234000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 14.3, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 200000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 22.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 21.75, which was -131.30 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 153.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0