GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 2.6 | -2.70 | 18,000 | -16,000 | 7,74,000 | ||||
| 13 Sept | 555.00 | 5.3 | -4.20 | 1,54,000 | -1,46,000 | 7,92,000 | ||||
| 12 Sept | 564.90 | 9.5 | -3.75 | 50,62,000 | 9,24,000 | 9,24,000 | ||||
| 11 Sept | 676.70 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 683.25 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 630.10 | 13.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 588.95 | 13.25 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 2.6, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 774000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 5.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -146000 which decreased total open position to 792000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 9.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 924000 which increased total open position to 924000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 42.6 | 10.60 | 32,000 | -28,000 | 5,32,000 |
| 13 Sept | 555.00 | 32 | 1.25 | 52,000 | -50,000 | 5,62,000 |
| 12 Sept | 564.90 | 30.75 | 30.25 | 97,62,000 | 6,10,000 | 6,14,000 |
| 11 Sept | 676.70 | 0.5 | -1.30 | 2,000 | 0 | 4,000 |
| 10 Sept | 694.15 | 1.8 | 0.00 | 0 | 4,000 | 0 |
| 9 Sept | 666.85 | 1.8 | -92.15 | 8,000 | 6,000 | 6,000 |
| 6 Sept | 688.10 | 93.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 93.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 93.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 93.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 93.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 93.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 93.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 93.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 93.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 93.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 93.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 93.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 93.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 93.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 93.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 93.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 93.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 93.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 93.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 93.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 93.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 93.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 93.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 588.95 | 93.95 | 0 | 0 | 0 | |
For Granules India Limited - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 42.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 532000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 32, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 562000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 30.75, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 610000 which increased total open position to 614000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 0.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 1.8, which was -92.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0