GRANULES
Granules India Limited
539.9
-2.55 (-0.47%)
Option Chain for GRANULES
20 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 37.7 | 0.00 | 510 | -1.05 | 2 | 28,000 | -10,000 | 5,64,000 |
| 0 | 0 | 0 | 58.95 | 0.00 | 515 | 0.00 | 16.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.45 | 0.00 | 520 | -1.40 | 4.6 | 80,000 | 0 | 6,16,000 |
| 0 | 0 | 0 | 52.6 | 0.00 | 525 | 0.00 | 20.15 | 0 | 0 | 0 |
| 6,000 | 0 | 0 | 44 | 0.00 | 530 | -0.80 | 7.1 | 4,000 | -2,000 | 3,46,000 |
| 0 | 0 | 0 | 46.7 | 0.00 | 535 | 0.00 | 24.15 | 0 | -2,000 | 0 |
| 6,000 | 0 | 6,000 | 41.9 | 0.00 | 540 | 0.40 | 12.4 | 14,000 | -4,000 | 6,24,000 |
| 0 | 0 | 0 | 41.3 | 0.00 | 545 | 0.00 | 28.55 | 0 | 0 | 0 |
| 1,10,000 | -4,000 | 20,000 | 4 | -6.00 | 550 | 1.05 | 16.5 | 92,000 | -90,000 | 5,76,000 |
| 0 | 0 | 0 | 36.3 | 0.00 | 555 | 0.00 | 33.45 | 0 | 0 | 0 |
| 2,74,000 | -6,000 | 10,000 | 3 | -1.40 | 560 | 2.40 | 24.4 | 16,000 | -14,000 | 4,90,000 |
| 0 | -8,000 | 0 | 31.8 | 0.00 | 565 | 0.00 | 38.8 | 0 | 0 | 0 |
| 8,74,000 | -74,000 | 76,000 | 1 | -2.00 | 570 | -2.05 | 28 | 60,000 | -14,000 | 8,16,000 |
| 0 | 0 | 0 | 27.7 | 0.00 | 575 | 0.00 | 44.6 | 0 | -4,000 | 0 |
| 7,80,000 | -88,000 | 1,30,000 | 8 | 6.00 | 580 | 3.05 | 43 | 46,000 | -36,000 | 10,42,000 |
| 1,16,000 | -4,000 | 6,000 | 1 | -0.55 | 585 | 8.00 | 45.95 | 2,000 | 0 | 56,000 |
| 5,88,000 | -48,000 | 50,000 | 0.7 | -0.80 | 590 | -0.55 | 49.5 | 12,000 | -10,000 | 4,40,000 |
| 1,64,000 | -6,000 | 10,000 | 0.25 | -0.85 | 595 | 0.00 | 30 | 0 | 0 | 0 |
| 22,24,000 | -2,16,000 | 2,18,000 | 0.6 | -0.45 | 600 | 5.90 | 61 | 50,000 | -48,000 | 10,74,000 |
| 0 | -4,000 | 0 | 1.15 | 0.00 | 605 | 8.95 | 64 | 8,000 | 0 | 84,000 |
| 8,04,000 | -1,08,000 | 1,10,000 | 0.3 | -0.40 | 610 | 0.00 | 69 | 32,000 | -30,000 | 2,74,000 |
| 1,24,000 | -6,000 | 10,000 | 0.35 | -0.55 | 615 | 0.00 | 50.15 | 0 | 0 | 0 |
| 8,24,000 | -1,20,000 | 1,22,000 | 0.25 | -0.35 | 620 | -1.60 | 80 | 12,000 | -10,000 | 2,62,000 |
| 1,60,000 | -8,000 | 12,000 | 0.3 | -0.05 | 625 | 0.00 | 59.8 | 0 | 0 | 0 |
| 8,22,000 | -60,000 | 62,000 | 0.25 | 0.05 | 630 | -3.00 | 87 | 4,000 | -2,000 | 2,38,000 |
| 1,18,000 | -36,000 | 46,000 | 0.2 | -0.30 | 635 | 0.00 | 68.85 | 0 | 0 | 0 |
| 7,00,000 | -68,000 | 70,000 | 0.2 | -0.20 | 640 | 26.00 | 118 | 4,000 | -2,000 | 2,70,000 |
| 1,06,000 | 0 | 2,000 | 0.25 | 0.00 | 645 | 0.00 | 77.5 | 0 | 0 | 0 |
| 12,38,000 | -1,78,000 | 1,96,000 | 0.1 | -0.25 | 650 | 0.05 | 113.55 | 10,000 | -8,000 | 4,72,000 |
| 1,34,000 | -28,000 | 32,000 | 0.05 | -0.15 | 655 | 0.00 | 88.45 | 0 | 0 | 1,74,000 |
| 7,48,000 | -50,000 | 52,000 | 0.35 | -0.45 | 660 | 0.00 | 118.6 | 2,000 | 0 | 4,30,000 |
| 1,86,000 | -12,000 | 14,000 | 0.1 | 0.00 | 665 | 28.70 | 125 | 24,000 | -22,000 | 1,30,000 |
| 6,24,000 | 0 | 2,000 | 0.2 | -0.20 | 670 | 0.00 | 129 | 0 | -12,000 | 0 |
| 2,36,000 | 0 | 2,000 | 0.1 | 0.05 | 675 | 0.00 | 109.55 | 0 | 0 | 74,000 |
| 9,40,000 | -26,000 | 36,000 | 0.15 | -0.75 | 680 | 0.00 | 140 | 2,000 | 0 | 5,06,000 |
|
|
||||||||||
| 1,30,000 | 0 | 6,000 | 0.15 | 0.00 | 685 | 0.45 | 145 | 10,000 | -8,000 | 98,000 |
| 4,52,000 | -16,000 | 18,000 | 0.2 | -1.05 | 690 | 1.00 | 152 | 16,000 | -12,000 | 3,30,000 |
| 1,14,000 | 0 | 4,000 | 0.6 | 0.00 | 695 | 0.00 | 87.2 | 0 | 0 | 0 |
| 23,88,000 | -1,74,000 | 1,76,000 | 0.4 | -0.20 | 700 | 0.00 | 160 | 98,000 | -96,000 | 4,50,000 |
| 0 | -6,000 | 0 | 0.2 | 0.00 | 705 | 0.00 | 134.45 | 0 | 0 | 52,000 |
| 4,16,000 | -74,000 | 76,000 | 0.4 | -0.30 | 710 | 2.10 | 172.1 | 14,000 | -12,000 | 2,30,000 |
| 1,72,000 | 0 | 2,000 | 0.1 | 0.05 | 715 | 0.00 | 146.5 | 0 | 0 | 0 |
| 7,08,000 | -16,000 | 18,000 | 0.15 | -0.75 | 720 | 2.10 | 182.1 | 6,000 | -4,000 | 1,16,000 |
| 52,000 | 0 | 2,000 | 1.4 | 1.00 | 725 | 0.00 | 40.55 | 0 | 0 | 6,000 |
| 2,42,000 | -10,000 | 12,000 | 0.25 | -0.75 | 730 | 0.00 | 190 | 2,000 | 0 | 1,50,000 |
| 0 | 0 | 0 | 0.6 | 0.00 | 735 | 0.00 | 62.75 | 0 | 0 | 6,000 |
| 2,58,000 | -8,000 | 16,000 | 0.05 | -0.10 | 740 | 118.40 | 199.75 | 2,000 | 0 | 22,000 |
| 0 | -2,000 | 0 | 0.25 | 0.00 | 745 | 0.00 | 34.9 | 0 | 0 | 10,000 |
| 4,80,000 | -34,000 | 44,000 | 0.15 | -0.25 | 750 | 26.65 | 205.65 | 2,000 | 0 | 20,000 |
| 0 | 0 | 0 | 0.4 | 0.00 | 755 | 0.00 | 123.45 | 0 | 0 | 0 |
| 0 | -4,000 | 0 | 0.3 | 0.00 | 760 | 0.00 | 200.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.7 | 0.00 | 765 | 0.00 | 132.25 | 0 | 0 | 0 |
| 0 | -4,000 | 0 | 0.2 | 0.00 | 770 | 0.00 | 60.65 | 0 | 0 | 2,000 |
| 0 | 0 | 0 | 6.75 | 0.00 | 775 | 0.00 | 127.55 | 0 | 0 | 0 |
| 56,000 | 0 | 4,000 | 0.1 | 0.00 | 780 | 0.00 | 183.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.65 | 0.00 | 785 | 0.00 | 143.8 | 2,000 | 0 | 2,000 |
| 0 | 0 | 0 | 0.1 | 0.00 | 790 | 0.00 | 193.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.75 | 0.00 | 795 | 0.00 | 133.75 | 0 | 0 | 0 |
| 78,000 | 0 | 2,000 | 0.25 | 0.15 | 800 | 0.00 | 202.9 | 0 | 0 | 0 |
| 1,85,88,000 | 1,17,12,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.