`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

298.3 3.95 (1.34%)

Max pain for POWERGRID

24 Jan 2025 01:13 PM IST

Max Pain for POWERGRID is 305  



Strike  260  has a total call value of 0  versus a total put value of  51,732,000,000 Combined total value = 51,732,000,000

Strike  265  has a total call value of 0  versus a total put value of  45,236,700,000 Combined total value = 45,236,700,000

Strike  270  has a total call value of 0  versus a total put value of  38,866,500,000 Combined total value = 38,866,500,000

Strike  275  has a total call value of 0  versus a total put value of  32,812,200,000 Combined total value = 32,812,200,000

Strike  280  has a total call value of 0  versus a total put value of  26,967,600,000 Combined total value = 26,967,600,000

Strike  285  has a total call value of 61,200,000  versus a total put value of  21,618,000,000 Combined total value = 21,679,200,000

Strike  290  has a total call value of 166,500,000  versus a total put value of  16,575,300,000 Combined total value = 16,741,800,000

Strike  295  has a total call value of 466,200,000  versus a total put value of  12,599,100,000 Combined total value = 13,065,300,000

Strike  300  has a total call value of 956,700,000  versus a total put value of  9,311,400,000 Combined total value = 10,268,100,000

Strike  305  has a total call value of 2,620,800,000  versus a total put value of  7,114,500,000 Combined total value = 9,735,300,000

Strike  310  has a total call value of 6,689,700,000  versus a total put value of  5,231,700,000 Combined total value = 11,921,400,000

Strike  315  has a total call value of 12,128,400,000  versus a total put value of  3,732,300,000 Combined total value = 15,860,700,000

Strike  320  has a total call value of 18,586,800,000  versus a total put value of  2,414,700,000 Combined total value = 21,001,500,000

Strike  325  has a total call value of 26,622,900,000  versus a total put value of  1,614,600,000 Combined total value = 28,237,500,000

Strike  330  has a total call value of 35,855,100,000  versus a total put value of  955,800,000 Combined total value = 36,810,900,000

Strike  335  has a total call value of 46,422,000,000  versus a total put value of  582,300,000 Combined total value = 47,004,300,000

Strike  340  has a total call value of 57,347,100,000  versus a total put value of  234,900,000 Combined total value = 57,582,000,000

Strike  345  has a total call value of 68,814,900,000  versus a total put value of  122,400,000 Combined total value = 68,937,300,000

Strike  350  has a total call value of 80,443,800,000  versus a total put value of  19,800,000 Combined total value = 80,463,600,000

Strike  355  has a total call value of 92,791,800,000  versus a total put value of  9,900,000 Combined total value = 92,801,700,000

Strike  360  has a total call value of 105,199,200,000  versus a total put value of  0 Combined total value = 105,199,200,000

Strike  365  has a total call value of 117,779,400,000  versus a total put value of  0 Combined total value = 117,779,400,000

Strike  370  has a total call value of 130,359,600,000  versus a total put value of  0 Combined total value = 130,359,600,000

Strike  375  has a total call value of 142,939,800,000  versus a total put value of  0 Combined total value = 142,939,800,000

Strike  380  has a total call value of 155,520,000,000  versus a total put value of  0 Combined total value = 155,520,000,000

Strike  385  has a total call value of 168,100,200,000  versus a total put value of  0 Combined total value = 168,100,200,000

Strike  390  has a total call value of 180,680,400,000  versus a total put value of  0 Combined total value = 180,680,400,000

Strike  395  has a total call value of 193,260,600,000  versus a total put value of  0 Combined total value = 193,260,600,000

Strike  400  has a total call value of 205,840,800,000  versus a total put value of  0 Combined total value = 205,840,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.8 435
ABB 6236.8 6400
ABBOTINDIA 27459.1 28500
ABCAPITAL 173.12 180
ABFRL 278.4 275
ACC 2047.9 2080
ADANIENSOL 788.7 800
ADANIENT 2343 2400
ADANIGREEN 1011.2 1020
ADANIPORTS 1100 1160
ALKEM 5064.8 5350
AMBUJACEM 553.25 550
ANGELONE 2357.3 2500
APLAPOLLO 1570.9 1560
APOLLOHOSP 6781.95 6900
APOLLOTYRE 430.15 450
ASHOKLEY 206.44 210
ASIANPAINT 2275 2300
ASTRAL 1468.65 1560
ATGL 645.75 660
ATUL 6767.95 6800
AUBANK 582.2 580
AUROPHARMA 1215.75 1240
AXISBANK 950 990
BAJAJ-AUTO 8449.95 8700
BAJAJFINSV 1733.1 1680
BAJFINANCE 7468.9 7300
BALKRISIND 2686.6 2760
BANDHANBNK 149.5 160
BANKBARODA 227.34 235
BANKINDIA 99.05 100
BATAINDIA 1290.6 1320
BEL 272.05 280
BERGEPAINT 482.8 465
BHARATFORG 1226.9 1240
BHARTIARTL 1646.2 1640
BHEL 202.65 215
BIOCON 390.85 380
BOSCHLTD 30477 31500
BPCL 268.55 270
BRITANNIA 5077.5 4850
BSE 5905 5700
BSOFT 549.6 550
CAMS 4133.6 4200
CANBK 97.52 100
CANFINHOME 686.95 680
CDSL 1507 1580
CESC 140.73 145.5
CGPOWER 620.05 650
CHAMBLFERT 501.5 500
CHOLAFIN 1230.55 1260
CIPLA 1423.15 1480
COALINDIA 384.45 390
COFORGE 9278.05 9000
COLPAL 2761.85 2750
CONCOR 762.05 780
COROMANDEL 1835.7 1860
CROMPTON 343.45 355
CUB 168.71 170
CUMMINSIND 2843.15 3000
CYIENT 1400.6 1500
DABUR 524.4 520
DALBHARAT 1810.7 1780
DEEPAKNTR 2318 2400
DELHIVERY 327.25 330
DIVISLAB 5752.1 5900
DIXON 15486.1 16000
DLF 703.4 740
DMART 3585.45 3650
DRREDDY 1223.7 1250
EICHERMOT 5211.55 5050
ESCORTS 3510.2 3400
EXIDEIND 373.5 400
FEDERALBNK 189.75 195
GAIL 176.34 185
GLENMARK 1452.7 1500
GMRAIRPORT 72.54 76
GMRINFRA 0 32
GNFC 559.6 560
GODREJCP 1128.6 1120
GODREJPROP 2180.65 2300
GRANULES 578.7 590
GRASIM 2494 2480
GUJGASLTD 498.95 500
HAL 3876.1 4050
HAVELLS 1549 1580
HCLTECH 1804.6 1820
HDFCAMC 3914.7 4000
HDFCBANK 1653.95 1670
HDFCLIFE 621.9 630
HEROMOTOCO 4073.6 4150
HFCL 99.97 102.5
HINDALCO 610.8 600
HINDCOPPER 245.87 250
HINDPETRO 356.7 370
HINDUNILVR 2357.7 2360
HUDCO 223.6 220
ICICIBANK 1210.8 1240
ICICIGI 1822.8 1900
ICICIPRULI 595 600
IDEA 9.55 9
IDFCFIRSTB 62.68 63
IEX 173.09 175
IGL 385.9 400
INDHOTEL 785.8 800
INDIAMART 2084 2140
INDIANB 506.8 520
INDIGO 4164.35 4200
INDUSINDBK 959.6 980
INDUSTOWER 369.5 355
INFY 1882.9 1880
IOC 129.15 135
IPCALAB 1545.1 1580
IRB 52.34 54
IRCTC 792.95 800
IRFC 139.92 137.5
ITC 443 445
JINDALSTEL 898 920
JIOFIN 245.5 265
JKCEMENT 4798.8 4700
JSL 637.25 630
JSWENERGY 548.4 570
JSWSTEEL 940.95 930
JUBLFOOD 674.65 700
KALYANKJIL 461.4 560
KEI 4371.85 4300
KOTAKBANK 1895.9 1860
KPITTECH 1332.9 1380
LALPATHLAB 2817.9 2900
LAURUSLABS 582.35 580
LICHSGFIN 575.8 580
LICI 825.25 850
LODHA 1099.6 1120
LT 3481 3600
LTF 140.58 140
LTIM 6016.3 5900
LTTS 5448.85 5250
LUPIN 2140.95 2180
M&M 2826.7 2900
M&MFIN 271.35 275
MANAPPURAM 198.07 187.5
MARICO 668.6 660
MARUTI 11990.5 11700
MAXHEALTH 1059.55 1080
MCX 5784.55 5800
METROPOLIS 1825.5 1900
MFSL 1050.25 1060
MGL 1284 1280
MOTHERSON 144.34 150
MPHASIS 3050 3000
MRF 111625.05 115000
MUTHOOTFIN 2176.7 2180
NATIONALUM 205.24 210
NAUKRI 7467.7 7700
NAVINFLUOR 3713.8 3700
NCC 238.4 250
NESTLEIND 2210.55 2200
NHPC 77.6 78
NMDC 67.56 68
NTPC 325.95 325
NYKAA 169.28 170
OBEROIRLTY 1786 1840
OFSS 9894.8 10250
OIL 429 450
ONGC 259.28 260
PAGEIND 46646.35 47000
PAYTM 814.2 860
PEL 989.5 1080
PERSISTENT 6391 6300
PETRONET 323.3 335
PFC 410.75 440
PIDILITIND 2853.4 2900
PIIND 3502.4 3550
PNB 98.38 100
POLICYBZR 1704.05 1750
POLYCAB 6048.45 6300
POONAWALLA 323.4 320
POWERGRID 298.3 305
PRESTIGE 1276.1 1350
PVRINOX 1070.9 1120
RAMCOCEM 899.1 910
RBLBANK 155.34 160
RECLTD 450.5 490
RELIANCE 1254.15 1260
SAIL 109.4 110
SBICARD 754.45 750
SBILIFE 1443 1460
SBIN 746.85 770
SHREECEM 25830.7 26000
SHRIRAMFIN 532.15 540
SIEMENS 5916.5 6100
SJVN 96.64 97.5
SONACOMS 525.2 550
SRF 2565.15 2560
SUNPHARMA 1819.3 1800
SUNTV 645 660
SUPREMEIND 3868.45 4000
SYNGENE 798.85 820
TATACHEM 964.35 1000
TATACOMM 1640.85 1700
TATACONSUM 998.7 970
TATAELXSI 6359.95 6300
TATAMOTORS 738.55 760
TATAPOWER 366.2 380
TATASTEEL 131.74 135
TCS 4148.5 4150
TECHM 1720.25 1700
TIINDIA 3260.3 3300
TITAN 3404.65 3400
TORNTPHARM 3231.55 3250
TRENT 5568 6000
TVSMOTOR 2266.65 2300
UBL 2076.3 2040
ULTRACEMCO 11346.5 11200
UNIONBANK 107.8 110
UNITDSPR 1483.6 1500
UPL 553.85 540
VBL 543.2 550
VEDL 448.4 460
VOLTAS 1461.25 1540
WIPRO 321.05 310
YESBANK 18.29 19
ZOMATO 219.25 230
ZYDUSLIFE 963.7 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.