`
[--[65.84.65.76]--]
TATACHEM
Tata Chemicals Ltd

956.9 -18.55 (-1.90%)

Max pain for TATACHEM

24 Jan 2025 03:52 PM IST

Max Pain for TATACHEM is 1000  



Strike  840  has a total call value of 0  versus a total put value of  55,899,800,000 Combined total value = 55,899,800,000

Strike  860  has a total call value of 0  versus a total put value of  48,490,200,000 Combined total value = 48,490,200,000

Strike  880  has a total call value of 0  versus a total put value of  41,256,600,000 Combined total value = 41,256,600,000

Strike  900  has a total call value of 4,400,000  versus a total put value of  34,369,500,000 Combined total value = 34,373,900,000

Strike  920  has a total call value of 64,900,000  versus a total put value of  28,061,000,000 Combined total value = 28,125,900,000

Strike  940  has a total call value of 198,000,000  versus a total put value of  22,251,900,000 Combined total value = 22,449,900,000

Strike  960  has a total call value of 578,600,000  versus a total put value of  17,277,700,000 Combined total value = 17,856,300,000

Strike  980  has a total call value of 1,837,000,000  versus a total put value of  13,190,100,000 Combined total value = 15,027,100,000

Strike  1000  has a total call value of 4,402,200,000  versus a total put value of  9,764,700,000 Combined total value = 14,166,900,000

Strike  1020  has a total call value of 8,727,400,000  versus a total put value of  7,059,800,000 Combined total value = 15,787,200,000

Strike  1040  has a total call value of 14,306,600,000  versus a total put value of  4,767,400,000 Combined total value = 19,074,000,000

Strike  1060  has a total call value of 21,572,100,000  versus a total put value of  2,957,900,000 Combined total value = 24,530,000,000

Strike  1080  has a total call value of 30,488,700,000  versus a total put value of  1,730,300,000 Combined total value = 32,219,000,000

Strike  1100  has a total call value of 40,914,500,000  versus a total put value of  742,500,000 Combined total value = 41,657,000,000

Strike  1120  has a total call value of 55,077,000,000  versus a total put value of  545,600,000 Combined total value = 55,622,600,000

Strike  1140  has a total call value of 70,381,300,000  versus a total put value of  399,300,000 Combined total value = 70,780,600,000

Strike  1160  has a total call value of 86,720,700,000  versus a total put value of  253,000,000 Combined total value = 86,973,700,000

Strike  1180  has a total call value of 103,496,800,000  versus a total put value of  126,500,000 Combined total value = 103,623,300,000

Strike  1200  has a total call value of 120,762,400,000  versus a total put value of  0 Combined total value = 120,762,400,000

Strike  1220  has a total call value of 139,597,700,000  versus a total put value of  0 Combined total value = 139,597,700,000

Strike  1240  has a total call value of 159,005,000,000  versus a total put value of  0 Combined total value = 159,005,000,000

Strike  1260  has a total call value of 178,709,300,000  versus a total put value of  0 Combined total value = 178,709,300,000

Strike  1280  has a total call value of 198,413,600,000  versus a total put value of  0 Combined total value = 198,413,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.05 435
ABB 6178.9 6400
ABBOTINDIA 27282.35 28000
ABCAPITAL 170.43 180
ABFRL 271.9 275
ACC 2058.95 2080
ADANIENSOL 790.45 800
ADANIENT 2315.1 2400
ADANIGREEN 1012.1 1020
ADANIPORTS 1094.15 1160
ALKEM 5022.7 5300
AMBUJACEM 551.8 550
ANGELONE 2334.35 2500
APLAPOLLO 1561.4 1560
APOLLOHOSP 6745.05 6900
APOLLOTYRE 423.4 450
ASHOKLEY 204.3 210
ASIANPAINT 2262.4 2300
ASTRAL 1468.35 1560
ATGL 641.5 660
ATUL 6547.1 6700
AUBANK 594.65 585
AUROPHARMA 1212.2 1220
AXISBANK 948.5 990
BAJAJ-AUTO 8401.5 8700
BAJAJFINSV 1728.7 1680
BAJFINANCE 7438.6 7300
BALKRISIND 2652.2 2740
BANDHANBNK 148.83 157.5
BANKBARODA 225.21 235
BANKINDIA 98.37 100
BATAINDIA 1281.35 1320
BEL 270.15 280
BERGEPAINT 480.1 465
BHARATFORG 1216.55 1240
BHARTIARTL 1644.8 1640
BHEL 200.19 215
BIOCON 388.25 380
BOSCHLTD 30356.5 32500
BPCL 263.8 270
BRITANNIA 5101.55 4850
BSE 5835.6 5700
BSOFT 545.7 550
CAMS 4101.1 4300
CANBK 96.75 100
CANFINHOME 682.7 700
CDSL 1500.25 1580
CESC 139 145.5
CGPOWER 620.55 650
CHAMBLFERT 496.05 500
CHOLAFIN 1223.05 1260
CIPLA 1411.4 1460
COALINDIA 383.05 390
COFORGE 9234.6 9000
COLPAL 2751.9 2750
CONCOR 754.35 780
COROMANDEL 1815.05 1860
CROMPTON 339.7 355
CUB 167.66 170
CUMMINSIND 2804.05 3000
CYIENT 1344.9 1460
DABUR 521.65 520
DALBHARAT 1802.95 1780
DEEPAKNTR 2292.55 2400
DELHIVERY 321.75 330
DIVISLAB 5762.6 5850
DIXON 15584.9 16000
DLF 695.25 730
DMART 3579.95 3700
DRREDDY 1224.4 1250
EICHERMOT 5206.3 5100
ESCORTS 3466.3 3400
EXIDEIND 369.05 400
FEDERALBNK 188.11 195
GAIL 175.84 185
GLENMARK 1450.1 1500
GMRAIRPORT 71.49 77
GMRINFRA 0 32
GNFC 556.45 560
GODREJCP 1130.35 1130
GODREJPROP 2155 2300
GRANULES 582 590
GRASIM 2490.75 2480
GUJGASLTD 494.75 500
HAL 3849.8 4050
HAVELLS 1523.2 1560
HCLTECH 1792.85 1820
HDFCAMC 3877.8 4000
HDFCBANK 1649.8 1680
HDFCLIFE 621.1 630
HEROMOTOCO 4051.9 4150
HFCL 99.15 102.5
HINDALCO 606.9 600
HINDCOPPER 242.05 250
HINDPETRO 352.85 365
HINDUNILVR 2368.1 2360
HUDCO 219.84 220
ICICIBANK 1209.2 1230
ICICIGI 1815.65 1880
ICICIPRULI 590.5 600
IDEA 9.46 9
IDFCFIRSTB 62.27 63
IEX 169.33 172.5
IGL 383.25 400
INDHOTEL 781.2 800
INDIAMART 2083.4 2140
INDIANB 501.25 520
INDIGO 4161.8 4200
INDUSINDBK 950.8 980
INDUSTOWER 367.95 355
INFY 1875.45 1880
IOC 128.26 132.5
IPCALAB 1515.85 1580
IRB 51.94 54
IRCTC 787.5 800
IRFC 140.68 137.5
ITC 441.6 445
JINDALSTEL 882.8 920
JIOFIN 244.45 265
JKCEMENT 4755.9 4700
JSL 634.1 630
JSWENERGY 544.15 570
JSWSTEEL 932.45 930
JUBLFOOD 671 700
KALYANKJIL 458.75 540
KEI 4253.5 4300
KOTAKBANK 1886.2 1860
KPITTECH 1322.9 1380
LALPATHLAB 2828.85 2900
LAURUSLABS 602.65 590
LICHSGFIN 573.3 580
LICI 821.25 850
LODHA 1099.55 1120
LT 3458.2 3600
LTF 139.68 140
LTIM 5998.15 5900
LTTS 5431 5300
LUPIN 2134.25 2180
M&M 2801.4 2900
M&MFIN 268.05 270
MANAPPURAM 196.71 185
MARICO 666.2 660
MARUTI 11967.9 11700
MAXHEALTH 1055.75 1080
MCX 5739.5 5800
METROPOLIS 1802.2 1920
MFSL 1040.3 1060
MGL 1278.45 1280
MOTHERSON 142.99 150
MPHASIS 3009.3 2950
MRF 111484.55 115000
MUTHOOTFIN 2173.4 2180
NATIONALUM 203.2 210
NAUKRI 7447.05 7700
NAVINFLUOR 3709.45 3700
NCC 235.95 250
NESTLEIND 2207.9 2200
NHPC 76.88 78
NMDC 66.77 68
NTPC 323.65 325
NYKAA 167.37 170
OBEROIRLTY 1756.75 1840
OFSS 9805.65 10250
OIL 424.5 450
ONGC 256.51 257.5
PAGEIND 46395.25 47000
PAYTM 807.45 860
PEL 990.45 1080
PERSISTENT 6360.65 6200
PETRONET 322.7 335
PFC 408.4 440
PIDILITIND 2854.55 2880
PIIND 3501.6 3550
PNB 97.62 100
POLICYBZR 1694.7 1750
POLYCAB 5915.8 6200
POONAWALLA 317 320
POWERGRID 295.85 305
PRESTIGE 1255.65 1350
PVRINOX 1064.1 1140
RAMCOCEM 888.75 910
RBLBANK 155.73 160
RECLTD 446.25 480
RELIANCE 1246.3 1250
SAIL 108.17 110
SBICARD 758.3 750
SBILIFE 1440.4 1460
SBIN 744.15 770
SHREECEM 25783.15 26000
SHRIRAMFIN 527.45 540
SIEMENS 5879.7 6100
SJVN 95.46 97.5
SONACOMS 525.05 550
SRF 2583.95 2560
SUNPHARMA 1822.2 1800
SUNTV 640.45 660
SUPREMEIND 3803.2 4000
SYNGENE 796.1 820
TATACHEM 956.9 1000
TATACOMM 1629.45 1700
TATACONSUM 992.35 960
TATAELXSI 6372.7 6300
TATAMOTORS 734.1 760
TATAPOWER 363.4 380
TATASTEEL 129.74 135
TCS 4152.35 4150
TECHM 1723.05 1700
TIINDIA 3232.15 3400
TITAN 3402.15 3400
TORNTPHARM 3248.4 3300
TRENT 5490.45 6000
TVSMOTOR 2270.7 2300
UBL 2064.85 2040
ULTRACEMCO 11285.85 11200
UNIONBANK 107.3 110
UNITDSPR 1469.75 1500
UPL 552 540
VBL 541.7 550
VEDL 442 460
VOLTAS 1456.6 1540
WIPRO 320.1 310
YESBANK 18.24 19
ZOMATO 215.6 230
ZYDUSLIFE 957.6 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.