TATACHEM
Tata Chemicals Ltd
1073.85
-26.49 (-2.41%)
Option Chain for TATACHEM
17 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 550 | 0 | 0 | 220 | 0.00 | 880 | 0.00 | 0.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 208 | 0.00 | 900 | 0.50 | 1 | 550 | 0 | 37,950 |
| 550 | 0 | 0 | 194.7 | 0.00 | 920 | 0.00 | 1 | 1,650 | -1,100 | 21,450 |
| 550 | 0 | 0 | 130 | 0.00 | 940 | 0.00 | 1 | 550 | 0 | 1,51,250 |
| 11,000 | 0 | 0 | 210 | 0.00 | 960 | 0.10 | 1.5 | 5,500 | -4,950 | 91,850 |
| 0 | 0 | 0 | 139.1 | 0.00 | 980 | 1.70 | 2.8 | 4,950 | -4,400 | 1,19,350 |
| 0 | 0 | 0 | 124.9 | 0.00 | 1000 | 0.80 | 4 | 19,250 | -18,150 | 5,24,150 |
| 0 | 0 | 0 | 97 | 0.00 | 1020 | 2.10 | 6.6 | 11,000 | -9,350 | 3,53,650 |
| 0 | 0 | 0 | 84.9 | 0.00 | 1040 | 3.40 | 10 | 8,800 | -7,700 | 4,95,550 |
| 2,07,350 | 0 | 550 | 35 | -15.05 | 1060 | 2.95 | 13 | 26,400 | -25,300 | 6,99,050 |
| 2,13,950 | -2,200 | 2,750 | 16 | -32.95 | 1080 | 2.55 | 16 | 7,700 | -7,150 | 4,22,950 |
| 7,30,400 | -23,650 | 24,750 | 11 | -11.00 | 1100 | 19.95 | 44 | 25,850 | -24,750 | 10,34,550 |
| 4,70,250 | -30,800 | 31,900 | 5 | -9.50 | 1120 | 16.90 | 47 | 9,350 | -8,800 | 2,96,450 |
| 8,41,500 | -62,150 | 62,700 | 6.25 | -3.50 | 1140 | 27.65 | 70 | 4,950 | -4,400 | 3,53,650 |
| 7,08,400 | -78,650 | 79,200 | 3 | -5.35 | 1160 | -0.45 | 58 | 550 | 0 | 2,53,000 |
| 7,11,150 | -22,550 | 23,100 | 5 | -3.00 | 1180 | 0.00 | 71 | 0 | -550 | 0 |
| 28,99,050 | -86,900 | 89,650 | 4.3 | 0.20 | 1200 | 37.85 | 128 | 6,600 | -6,050 | 2,63,450 |
| 6,28,100 | -11,550 | 12,100 | 2.95 | 0.15 | 1220 | 0.00 | 124.15 | 0 | 0 | 0 |
| 5,67,050 | -28,050 | 29,700 | 2.15 | -0.05 | 1240 | 0.00 | 125.1 | 0 | 0 | 23,100 |
| 3,95,450 | -9,900 | 10,450 | 2.1 | -0.15 | 1260 | 0.00 | 144.6 | 0 | 0 | 550 |
|
|
||||||||||
| 8,12,350 | -17,050 | 17,600 | 1.2 | -0.15 | 1280 | 0.00 | 150.2 | 0 | 0 | 0 |
| 4,08,650 | -61,600 | 63,800 | 0.4 | -0.25 | 1300 | 0.00 | 164.25 | 0 | 0 | 1,100 |
| 0 | -550 | 0 | 1.1 | 0.00 | 1320 | 0.00 | 266.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1340 | 0.00 | 0 | 0 | 0 | 0 |
| 86,900 | -8,250 | 9,350 | 0.5 | 0.00 | 1360 | 0.00 | 301.4 | 0 | 0 | 0 |
| 96,93,200 | 51,43,050 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
