`
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited

910.85 2.30 (0.25%)

Max pain for RAMCOCEM

24 Jan 2025 09:11 AM IST

Max Pain for RAMCOCEM is 990  



Strike  990  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  1000  has a total call value of 48,450,000  versus a total put value of  0 Combined total value = 48,450,000

Strike  1010  has a total call value of 96,900,000  versus a total put value of  0 Combined total value = 96,900,000

Strike  1020  has a total call value of 192,100,000  versus a total put value of  0 Combined total value = 192,100,000

Strike  1030  has a total call value of 287,300,000  versus a total put value of  0 Combined total value = 287,300,000

Strike  1040  has a total call value of 382,500,000  versus a total put value of  0 Combined total value = 382,500,000

Strike  1050  has a total call value of 477,700,000  versus a total put value of  0 Combined total value = 477,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 450 435
ABB 6360 5900
ABBOTINDIA 27911 28000
ABCAPITAL 174.27 180
ABFRL 282.5 280
ACC 2059.95 2080
ADANIENSOL 814 800
ADANIENT 2387.75 2400
ADANIGREEN 1037.25 1020
ADANIPORTS 1104.15 1020
ALKEM 5185.05 5300
AMBUJACEM 551.9 460
ANGELONE 2414.1 2500
APLAPOLLO 1582.9 1560
APOLLOHOSP 6915.25 8200
APOLLOTYRE 439.05 490
ASHOKLEY 207 210
ASIANPAINT 2283 2060
ASTRAL 1499.9 1360
ATGL 660 670
ATUL 6740.35 6900
AUBANK 578.45 580
AUROPHARMA 1240 1340
AXISBANK 948 990
BAJAJ-AUTO 8414.4 8000
BAJAJFINSV 1751 1700
BAJFINANCE 7443.25 7300
BALKRISIND 2728.9 2650
BANDHANBNK 150.7 160
BANKBARODA 228.36 235
BANKINDIA 99.95 100
BATAINDIA 1295 1340
BEL 273.95 280
BERGEPAINT 480.35 445
BHARATFORG 1230.05 1240
BHARTIARTL 1634.05 1620
BHEL 207 215
BIOCON 397.3 370
BOSCHLTD 30900 33000
BPCL 274 275
BRITANNIA 5037.7 4200
BSE 5910 5600
BSOFT 555.5 550
CAMS 4150 4300
CANBK 98.15 96
CANFINHOME 689.9 700
CDSL 1525 1600
CESC 144.51 150
CGPOWER 632.95 650
CHAMBLFERT 511.15 460
CHOLAFIN 1247.5 1160
CIPLA 1445.25 1360
COALINDIA 386.05 385
COFORGE 9100 8700
COLPAL 2740.4 2750
CONCOR 776 780
COROMANDEL 1849 1860
CROMPTON 350 365
CUB 171 170
CUMMINSIND 2891 3650
CYIENT 1621.1 1760
DABUR 524.65 520
DALBHARAT 1837 1740
DEEPAKNTR 2369.3 2800
DELHIVERY 327 330
DIVISLAB 5850 5900
DIXON 15499 16000
DLF 718 670
DMART 3598 3700
DRREDDY 1229.95 1180
EICHERMOT 5134 5000
ESCORTS 3581.2 3000
EXIDEIND 383.7 400
FEDERALBNK 191.33 175
GAIL 178.81 185
GLENMARK 1506 1520
GMRAIRPORT 73.5 78
GMRINFRA 0 32
GNFC 564.05 560
GODREJCP 1145.95 1140
GODREJPROP 2244.65 2400
GRANULES 599 590
GRASIM 2466.35 2460
GUJGASLTD 503 455
HAL 3940 4100
HAVELLS 1595.3 1580
HCLTECH 1800 1820
HDFCAMC 4028.9 4000
HDFCBANK 1660 1670
HDFCLIFE 620.55 630
HEROMOTOCO 4105.05 3900
HFCL 102.59 102.5
HINDALCO 608.7 510
HINDCOPPER 246.39 250
HINDPETRO 374.2 455
HINDUNILVR 2332.85 2360
HUDCO 222.25 220
ICICIBANK 1203.1 1290
ICICIGI 1839 1900
ICICIPRULI 595 670
IDEA 9.5 9
IDFCFIRSTB 62.86 63
IEX 171.99 172.5
IGL 392 355
INDHOTEL 775.05 790
INDIAMART 2091.4 2160
INDIANB 516.7 520
INDIGO 4162.1 4200
INDUSINDBK 970.85 980
INDUSTOWER 367.2 350
INFY 1865.5 1700
IOC 130.99 132.5
IPCALAB 1585 1560
IRB 53.09 55
IRCTC 799.2 700
IRFC 141.6 137.5
ITC 439.4 445
JINDALSTEL 899 920
JIOFIN 256 270
JKCEMENT 4787.95 4550
JSL 643.1 640
JSWENERGY 555 580
JSWSTEEL 930 840
JUBLFOOD 686.5 700
KALYANKJIL 480 580
KEI 4478.25 4300
KOTAKBANK 1891 1860
KPITTECH 1345 1380
LALPATHLAB 2860.1 2500
LAURUSLABS 590.7 580
LICHSGFIN 578.95 580
LICI 839.5 860
LODHA 1077 1140
LT 3514.5 3600
LTF 140.71 140
LTIM 6023.6 4700
LTTS 5460 5250
LUPIN 2150 2180
M&M 2875 2950
M&MFIN 275.65 270
MANAPPURAM 196.39 212.5
MARICO 669.35 630
MARUTI 11930 11700
MAXHEALTH 1080 1100
MCX 5860 7100
METROPOLIS 1868.35 1780
MFSL 1056.05 1060
MGL 1314 1280
MOTHERSON 145.16 150
MPHASIS 2861 2900
MRF 112000 110000
MUTHOOTFIN 2191 2400
NATIONALUM 205.6 217.5
NAUKRI 7525.5 7700
NAVINFLUOR 3763.05 3700
NCC 247 250
NESTLEIND 2202 2120
NHPC 78.4 79
NMDC 68.09 68
NTPC 324.8 300
NYKAA 170.3 167.5
OBEROIRLTY 1825.95 1700
OFSS 10058.5 10250
OIL 449.75 470
ONGC 262.99 260
PAGEIND 46554 46500
PAYTM 849.95 880
PEL 1007.95 1080
PERSISTENT 6287.7 5100
PETRONET 331 335
PFC 421.3 440
PIDILITIND 2909.65 2900
PIIND 3510 3300
PNB 99.25 100
POLICYBZR 1686.8 1750
POLYCAB 6293.9 5800
POONAWALLA 331 320
POWERGRID 295.3 305
PRESTIGE 1344.85 1400
PVRINOX 1087.3 1140
RAMCOCEM 910.85 990
RBLBANK 155.5 160
RECLTD 463.75 490
RELIANCE 1266 1260
SAIL 109 105
SBICARD 759.8 685
SBILIFE 1451.3 1360
SBIN 749.9 630
SHREECEM 25926.8 25500
SHRIRAMFIN 531.95 540
SIEMENS 6050 6200
SJVN 98.5 97.5
SONACOMS 510 560
SRF 2601 2560
SUNPHARMA 1829 1740
SUNTV 654.95 660
SUPREMEIND 3971.65 4000
SYNGENE 846.1 840
TATACHEM 975.45 1000
TATACOMM 1648.3 1500
TATACONSUM 988.75 960
TATAELXSI 6353.95 6300
TATAMOTORS 750.05 770
TATAPOWER 362.75 310
TATASTEEL 130.5 134
TCS 4104 3900
TECHM 1719 1700
TIINDIA 3356.1 3400
TITAN 3407 3400
TORNTPHARM 3270.75 3250
TRENT 5720 6000
TVSMOTOR 2301 2240
UBL 2084.1 2040
ULTRACEMCO 11251 10800
UNIONBANK 109.92 110
UNITDSPR 1536 1500
UPL 559.95 540
VBL 539 550
VEDL 446 460
VOLTAS 1500 1580
WIPRO 319 290
YESBANK 18.45 19
ZOMATO 221 230
ZYDUSLIFE 989.05 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.