`
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited

908.55 39.65 (4.56%)

Option Chain for RAMCOCEM

23 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 850

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 116.35 0.00 800 -0.70 0.25 43.18 18,700 -1 176 -0.01
- 0 0 0 - 178.10 0.00 810 -2.25 0.55 44.66 25,500 3 10 -0.03
- 5 0 850 - 90.95 29.80 820 -1.45 0.45 39.43 1,24,950 -2 243 -0.02
0.00 0 0 0 0.00 41.45 0.00 830 -2.00 0.95 40.78 56,950 8 16 -0.04
- 26 2 2,550 - 49.65 14.10 840 -3.10 0.95 36.56 1,75,100 -9 128 -0.05
- 14 0 850 - 61.00 33.80 850 -4.75 1.40 35.23 3,28,950 -25 74 -0.07
- 34 -21 91,800 - 48.85 29.45 860 -6.90 1.95 33.42 4,25,000 -5 166 -0.10
- 29 -10 79,050 - 40.05 25.80 870 -10.45 2.75 31.65 2,55,000 10 106 -0.13
- 129 -19 6,95,300 - 31.95 21.75 880 -14.10 4.35 31.20 5,11,700 84 129 -0.20
0.82 155 61 7,70,100 20.09 24.90 18.05 890 -18.30 6.80 31.15 3,79,950 38 82 -0.27
0.68 130 -54 19,77,950 22.07 18.30 13.65 900 -24.55 10.00 30.83 6,39,200 56 210 -0.37
0.54 186 126 11,06,700 23.52 13.05 10.00 910 -27.20 14.45 31.09 4,12,250 53 96 -0.47
0.41 189 59 10,27,650 24.60 9.00 7.00 920 -32.30 20.80 33.13 3,28,100 59 110 -0.56
0.30 94 14 3,92,700 25.57 6.05 4.40 930 -33.20 28.15 35.48 1,03,700 6 32 -0.64
0.22 133 -2 4,10,550 27.20 4.25 2.95 940 -36.50 35.00 35.18 35,700 -1 74 -0.72
0.16 167 11 4,42,000 28.59 2.95 1.90 950 -27.15 42.45 34.49 53,550 -11 90 -0.79
0.12 179 28 3,02,600 30.32 2.15 1.30 960 -24.70 55.30 47.63 21,250 -5 43 -0.77
0.08 157 -15 1,24,950 31.55 1.50 0.80 970 -13.75 61.20 40.62 9,350 -4 48 -0.86
0.07 120 16 91,800 34.60 1.35 0.85 980 -31.40 70.60 42.91 850 0 88 -0.88
0.06 57 -7 1,02,000 37.02 1.15 0.15 990 -27.75 82.70 55.03 4,250 -3 15 -0.85
0.04 267 -17 1,80,200 37.31 0.75 0.40 1000 -27.45 91.05 53.29 23,800 -18 52 -0.89
0.04 55 21 53,550 40.56 0.75 0.30 1010 0.00 52.30 0.00 0 0 0 0.00
0.02 39 0 850 36.84 0.25 -0.10 1020 49.25 112.00 65.47 2,550 0 13 -0.88
0.03 134 2 27,200 44.47 0.55 0.25 1030 0.00 71.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 1040 0.00 85.05 0.00 0 0 0 0.00
0.02 92 8 62,050 48.76 0.45 0.05 1050 0.00 117.20 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.20 0.00 1060 -17.50 159.15 - 4,250 -3 17 -
0.00 0 0 0 0.00 0.45 0.00 1070 0.00 102.80 - 0 0 0 -
0.00 0 0 0 0.00 0.40 0.00 1080 0.00 92.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.20 0.00 1090 0.00 118.10 - 0 0 0 -
- 417 -69 77,350 - 0.25 0.15 1100 0.00 200.50 - 0 0 0 -
- 276 0 12,750 - 0.10 0.00 1110 0.00 134.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 1120 0.00 218.65 - 0 0 0 -
0.00 0 0 0 0.00 0.15 0.00 1130 0.00 151.10 0.00 0 0 0 0.00
- 45 0 1,700 - 1.00 0.90 1140 0.00 216.35 - 0 0 0 -
3,129 2,018
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.