`
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.

1209.05 7.30 (0.61%)

Max pain for ICICIBANK

24 Jan 2025 10:50 AM IST

Max Pain for ICICIBANK is 1230  



Strike  1080  has a total call value of 0  versus a total put value of  194,477,500,000 Combined total value = 194,477,500,000

Strike  1090  has a total call value of 0  versus a total put value of  178,395,700,000 Combined total value = 178,395,700,000

Strike  1100  has a total call value of 0  versus a total put value of  162,381,800,000 Combined total value = 162,381,800,000

Strike  1110  has a total call value of 46,900,000  versus a total put value of  147,259,000,000 Combined total value = 147,305,900,000

Strike  1120  has a total call value of 93,800,000  versus a total put value of  132,345,500,000 Combined total value = 132,439,300,000

Strike  1130  has a total call value of 140,700,000  versus a total put value of  118,094,900,000 Combined total value = 118,235,600,000

Strike  1140  has a total call value of 187,600,000  versus a total put value of  104,418,300,000 Combined total value = 104,605,900,000

Strike  1150  has a total call value of 238,000,000  versus a total put value of  91,520,800,000 Combined total value = 91,758,800,000

Strike  1160  has a total call value of 332,500,000  versus a total put value of  79,585,800,000 Combined total value = 79,918,300,000

Strike  1170  has a total call value of 488,600,000  versus a total put value of  68,575,500,000 Combined total value = 69,064,100,000

Strike  1180  has a total call value of 713,300,000  versus a total put value of  58,153,900,000 Combined total value = 58,867,200,000

Strike  1190  has a total call value of 1,096,200,000  versus a total put value of  48,580,000,000 Combined total value = 49,676,200,000

Strike  1200  has a total call value of 1,708,000,000  versus a total put value of  39,879,700,000 Combined total value = 41,587,700,000

Strike  1210  has a total call value of 3,500,700,000  versus a total put value of  33,443,200,000 Combined total value = 36,943,900,000

Strike  1220  has a total call value of 6,124,300,000  versus a total put value of  27,512,100,000 Combined total value = 33,636,400,000

Strike  1230  has a total call value of 9,923,900,000  versus a total put value of  22,232,000,000 Combined total value = 32,155,900,000

Strike  1240  has a total call value of 14,768,600,000  versus a total put value of  17,522,400,000 Combined total value = 32,291,000,000

Strike  1250  has a total call value of 20,857,900,000  versus a total put value of  13,254,500,000 Combined total value = 34,112,400,000

Strike  1260  has a total call value of 29,342,600,000  versus a total put value of  9,650,200,000 Combined total value = 38,992,800,000

Strike  1270  has a total call value of 39,119,500,000  versus a total put value of  6,915,300,000 Combined total value = 46,034,800,000

Strike  1280  has a total call value of 50,302,700,000  versus a total put value of  4,575,900,000 Combined total value = 54,878,600,000

Strike  1290  has a total call value of 62,925,800,000  versus a total put value of  2,692,200,000 Combined total value = 65,618,000,000

Strike  1300  has a total call value of 76,333,600,000  versus a total put value of  1,071,000,000 Combined total value = 77,404,600,000

Strike  1310  has a total call value of 94,006,500,000  versus a total put value of  856,800,000 Combined total value = 94,863,300,000

Strike  1320  has a total call value of 112,474,600,000  versus a total put value of  642,600,000 Combined total value = 113,117,200,000

Strike  1330  has a total call value of 132,414,100,000  versus a total put value of  428,400,000 Combined total value = 132,842,500,000

Strike  1340  has a total call value of 152,947,900,000  versus a total put value of  214,200,000 Combined total value = 153,162,100,000

Strike  1350  has a total call value of 174,187,300,000  versus a total put value of  0 Combined total value = 174,187,300,000

Strike  1360  has a total call value of 196,859,600,000  versus a total put value of  0 Combined total value = 196,859,600,000

Strike  1370  has a total call value of 220,056,200,000  versus a total put value of  0 Combined total value = 220,056,200,000

Strike  1380  has a total call value of 243,508,300,000  versus a total put value of  0 Combined total value = 243,508,300,000

Strike  1390  has a total call value of 267,391,600,000  versus a total put value of  0 Combined total value = 267,391,600,000

Strike  1400  has a total call value of 292,083,400,000  versus a total put value of  0 Combined total value = 292,083,400,000

Strike  1410  has a total call value of 318,124,100,000  versus a total put value of  0 Combined total value = 318,124,100,000

Strike  1420  has a total call value of 344,164,800,000  versus a total put value of  0 Combined total value = 344,164,800,000

Strike  1430  has a total call value of 370,461,000,000  versus a total put value of  0 Combined total value = 370,461,000,000

Strike  1440  has a total call value of 396,757,200,000  versus a total put value of  0 Combined total value = 396,757,200,000

Strike  1450  has a total call value of 423,181,500,000  versus a total put value of  0 Combined total value = 423,181,500,000

Strike  1460  has a total call value of 449,775,200,000  versus a total put value of  0 Combined total value = 449,775,200,000

Strike  1470  has a total call value of 476,506,100,000  versus a total put value of  0 Combined total value = 476,506,100,000

Strike  1480  has a total call value of 503,237,000,000  versus a total put value of  0 Combined total value = 503,237,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 440.7 435
ABB 6272 6300
ABBOTINDIA 27620.25 27250
ABCAPITAL 171.95 180
ABFRL 282.9 270
ACC 2051.35 2080
ADANIENSOL 795.45 800
ADANIENT 2373.95 2400
ADANIGREEN 1023.9 1020
ADANIPORTS 1107.05 1160
ALKEM 5091.7 5250
AMBUJACEM 557.4 550
ANGELONE 2369.85 2500
APLAPOLLO 1571.5 1580
APOLLOHOSP 6800.1 6900
APOLLOTYRE 430.7 450
ASHOKLEY 205.9 210
ASIANPAINT 2274.75 2300
ASTRAL 1467.15 1540
ATGL 650.75 660
ATUL 6732 6700
AUBANK 576.5 580
AUROPHARMA 1228.3 1220
AXISBANK 956 990
BAJAJ-AUTO 8450 8700
BAJAJFINSV 1735.85 1680
BAJFINANCE 7420 7300
BALKRISIND 2719.35 2740
BANDHANBNK 149.67 160
BANKBARODA 227.68 235
BANKINDIA 99.29 100
BATAINDIA 1292.4 1320
BEL 272.6 280
BERGEPAINT 483 465
BHARATFORG 1233.55 1240
BHARTIARTL 1641.9 1620
BHEL 204.62 215
BIOCON 391.5 380
BOSCHLTD 30646.2 31000
BPCL 271.3 275
BRITANNIA 5064 4850
BSE 5918 5700
BSOFT 547.25 550
CAMS 4158.4 4200
CANBK 97.58 100
CANFINHOME 687.45 700
CDSL 1519.2 1580
CESC 140.85 145.5
CGPOWER 622.15 650
CHAMBLFERT 505.55 500
CHOLAFIN 1230.25 1260
CIPLA 1438.3 1480
COALINDIA 385.4 385
COFORGE 9159.85 9000
COLPAL 2738.1 2750
CONCOR 769.4 770
COROMANDEL 1847.2 1840
CROMPTON 345.05 360
CUB 168.02 170
CUMMINSIND 2880.3 2950
CYIENT 1429.9 1500
DABUR 522.4 520
DALBHARAT 1816.05 1780
DEEPAKNTR 2327.3 2400
DELHIVERY 327.55 330
DIVISLAB 5827.05 5900
DIXON 15340 16000
DLF 708.55 740
DMART 3566.5 3650
DRREDDY 1230.4 1250
EICHERMOT 5173.35 5050
ESCORTS 3549.7 3500
EXIDEIND 379 390
FEDERALBNK 190.08 195
GAIL 176.16 185
GLENMARK 1468.85 1520
GMRAIRPORT 72.81 75
GMRINFRA 0 32
GNFC 559 560
GODREJCP 1134.8 1120
GODREJPROP 2223.6 2300
GRANULES 589.7 590
GRASIM 2484.6 2460
GUJGASLTD 501.25 500
HAL 3903 4050
HAVELLS 1566.5 1580
HCLTECH 1804.75 1820
HDFCAMC 3962.3 4000
HDFCBANK 1665.15 1670
HDFCLIFE 616.45 620
HEROMOTOCO 4077.65 4150
HFCL 100.38 100
HINDALCO 604.2 600
HINDCOPPER 244.85 250
HINDPETRO 364.2 370
HINDUNILVR 2349.35 2360
HUDCO 224.75 220
ICICIBANK 1209.05 1230
ICICIGI 1807.65 1880
ICICIPRULI 589.75 600
IDEA 9.48 9
IDFCFIRSTB 62.9 63
IEX 171.69 172.5
IGL 386.75 400
INDHOTEL 779.05 790
INDIAMART 2085 2140
INDIANB 507.5 520
INDIGO 4162 4200
INDUSINDBK 958.5 980
INDUSTOWER 370 355
INFY 1879.6 1860
IOC 129.85 135
IPCALAB 1553.05 1580
IRB 52.55 54
IRCTC 794.95 800
IRFC 140.21 137.5
ITC 441.35 445
JINDALSTEL 886.85 910
JIOFIN 248.8 270
JKCEMENT 4758 4650
JSL 625.25 630
JSWENERGY 553.75 570
JSWSTEEL 940.4 930
JUBLFOOD 677.15 700
KALYANKJIL 464.8 540
KEI 4399.7 4300
KOTAKBANK 1891.55 1860
KPITTECH 1357.95 1360
LALPATHLAB 2819.9 2900
LAURUSLABS 584.45 580
LICHSGFIN 575.1 580
LICI 829.55 840
LODHA 1099 1120
LT 3488.65 3600
LTF 139.79 140
LTIM 5987.25 5900
LTTS 5422.8 5250
LUPIN 2151.5 2180
M&M 2854.2 2900
M&MFIN 271.15 275
MANAPPURAM 197.07 190
MARICO 669 660
MARUTI 12026.15 11700
MAXHEALTH 1068.2 1060
MCX 5769.6 5800
METROPOLIS 1837.7 1900
MFSL 1052.45 1060
MGL 1290.85 1300
MOTHERSON 143.97 150
MPHASIS 2810 2850
MRF 112100 114500
MUTHOOTFIN 2176.1 2180
NATIONALUM 204.68 205
NAUKRI 7501.95 7600
NAVINFLUOR 3717.4 3700
NCC 239.3 245
NESTLEIND 2208 2200
NHPC 77.99 78
NMDC 66.75 68
NTPC 325.95 325
NYKAA 169.03 170
OBEROIRLTY 1796.25 1840
OFSS 9994.95 10250
OIL 432.5 460
ONGC 260.42 260
PAGEIND 46761.6 47000
PAYTM 827 860
PEL 995 1020
PERSISTENT 6385 6200
PETRONET 324.4 335
PFC 414.95 440
PIDILITIND 2881.15 2900
PIIND 3503.85 3500
PNB 98.3 99
POLICYBZR 1695.75 1750
POLYCAB 6193.55 6300
POONAWALLA 326.4 320
POWERGRID 299.95 305
PRESTIGE 1330 1350
PVRINOX 1073.95 1120
RAMCOCEM 903.7 910
RBLBANK 156.2 160
RECLTD 456.3 490
RELIANCE 1258.15 1260
SAIL 108.95 110
SBICARD 754.3 750
SBILIFE 1431.05 1460
SBIN 745.5 770
SHREECEM 26089.45 26000
SHRIRAMFIN 533.65 540
SIEMENS 5984 6000
SJVN 96.69 97.5
SONACOMS 536.6 550
SRF 2571.05 2560
SUNPHARMA 1825.35 1800
SUNTV 646.15 660
SUPREMEIND 3936.6 4000
SYNGENE 805.1 820
TATACHEM 967.55 980
TATACOMM 1652.95 1700
TATACONSUM 997.7 970
TATAELXSI 6335 6300
TATAMOTORS 743.2 760
TATAPOWER 368.55 380
TATASTEEL 131.42 135
TCS 4156 4150
TECHM 1715.1 1680
TIINDIA 3297.95 3300
TITAN 3403.95 3400
TORNTPHARM 3241.9 3300
TRENT 5670.8 6000
TVSMOTOR 2268.9 2280
UBL 2075.5 2040
ULTRACEMCO 11342.5 11200
UNIONBANK 108.42 110
UNITDSPR 1483 1500
UPL 556.1 540
VBL 540.95 550
VEDL 446.8 460
VOLTAS 1474.9 1540
WIPRO 319.8 310
YESBANK 18.34 19
ZOMATO 217.6 230
ZYDUSLIFE 969.75 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.