`
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd

1281 -19.90 (-1.53%)

Max pain for BATAINDIA

24 Jan 2025 02:21 PM IST

Max Pain for BATAINDIA is 1320  



Strike  1160  has a total call value of 0  versus a total put value of  14,926,125,000 Combined total value = 14,926,125,000

Strike  1170  has a total call value of 0  versus a total put value of  13,904,625,000 Combined total value = 13,904,625,000

Strike  1180  has a total call value of 0  versus a total put value of  12,883,125,000 Combined total value = 12,883,125,000

Strike  1190  has a total call value of 0  versus a total put value of  11,861,625,000 Combined total value = 11,861,625,000

Strike  1200  has a total call value of 0  versus a total put value of  10,840,125,000 Combined total value = 10,840,125,000

Strike  1210  has a total call value of 1,125,000  versus a total put value of  9,909,000,000 Combined total value = 9,910,125,000

Strike  1220  has a total call value of 2,250,000  versus a total put value of  8,977,875,000 Combined total value = 8,980,125,000

Strike  1230  has a total call value of 3,375,000  versus a total put value of  8,082,000,000 Combined total value = 8,085,375,000

Strike  1240  has a total call value of 4,500,000  versus a total put value of  7,222,125,000 Combined total value = 7,226,625,000

Strike  1250  has a total call value of 5,625,000  versus a total put value of  6,402,000,000 Combined total value = 6,407,625,000

Strike  1260  has a total call value of 6,750,000  versus a total put value of  5,656,875,000 Combined total value = 5,663,625,000

Strike  1270  has a total call value of 7,875,000  versus a total put value of  5,024,250,000 Combined total value = 5,032,125,000

Strike  1280  has a total call value of 34,125,000  versus a total put value of  4,449,375,000 Combined total value = 4,483,500,000

Strike  1290  has a total call value of 91,125,000  versus a total put value of  3,931,500,000 Combined total value = 4,022,625,000

Strike  1300  has a total call value of 189,750,000  versus a total put value of  3,444,375,000 Combined total value = 3,634,125,000

Strike  1310  has a total call value of 408,000,000  versus a total put value of  3,048,375,000 Combined total value = 3,456,375,000

Strike  1320  has a total call value of 676,125,000  versus a total put value of  2,680,875,000 Combined total value = 3,357,000,000

Strike  1330  has a total call value of 1,026,000,000  versus a total put value of  2,342,625,000 Combined total value = 3,368,625,000

Strike  1340  has a total call value of 1,433,625,000  versus a total put value of  2,025,750,000 Combined total value = 3,459,375,000

Strike  1350  has a total call value of 1,908,375,000  versus a total put value of  1,763,250,000 Combined total value = 3,671,625,000

Strike  1360  has a total call value of 2,492,250,000  versus a total put value of  1,500,750,000 Combined total value = 3,993,000,000

Strike  1370  has a total call value of 3,166,125,000  versus a total put value of  1,273,125,000 Combined total value = 4,439,250,000

Strike  1380  has a total call value of 3,898,875,000  versus a total put value of  1,045,500,000 Combined total value = 4,944,375,000

Strike  1390  has a total call value of 4,686,750,000  versus a total put value of  859,500,000 Combined total value = 5,546,250,000

Strike  1400  has a total call value of 5,515,875,000  versus a total put value of  673,500,000 Combined total value = 6,189,375,000

Strike  1410  has a total call value of 6,498,000,000  versus a total put value of  537,375,000 Combined total value = 7,035,375,000

Strike  1420  has a total call value of 7,480,125,000  versus a total put value of  401,250,000 Combined total value = 7,881,375,000

Strike  1430  has a total call value of 8,536,125,000  versus a total put value of  287,250,000 Combined total value = 8,823,375,000

Strike  1440  has a total call value of 9,628,125,000  versus a total put value of  201,750,000 Combined total value = 9,829,875,000

Strike  1450  has a total call value of 10,765,125,000  versus a total put value of  169,125,000 Combined total value = 10,934,250,000

Strike  1460  has a total call value of 11,976,750,000  versus a total put value of  136,500,000 Combined total value = 12,113,250,000

Strike  1470  has a total call value of 13,258,500,000  versus a total put value of  103,875,000 Combined total value = 13,362,375,000

Strike  1480  has a total call value of 14,613,375,000  versus a total put value of  71,250,000 Combined total value = 14,684,625,000

Strike  1490  has a total call value of 16,031,250,000  versus a total put value of  38,625,000 Combined total value = 16,069,875,000

Strike  1500  has a total call value of 17,449,125,000  versus a total put value of  6,000,000 Combined total value = 17,455,125,000

Strike  1510  has a total call value of 19,067,250,000  versus a total put value of  4,875,000 Combined total value = 19,072,125,000

Strike  1520  has a total call value of 20,685,375,000  versus a total put value of  3,750,000 Combined total value = 20,689,125,000

Strike  1530  has a total call value of 22,335,375,000  versus a total put value of  2,625,000 Combined total value = 22,338,000,000

Strike  1540  has a total call value of 23,985,375,000  versus a total put value of  1,500,000 Combined total value = 23,986,875,000

Strike  1550  has a total call value of 25,635,375,000  versus a total put value of  1,125,000 Combined total value = 25,636,500,000

Strike  1560  has a total call value of 27,285,375,000  versus a total put value of  750,000 Combined total value = 27,286,125,000

Strike  1570  has a total call value of 29,025,375,000  versus a total put value of  375,000 Combined total value = 29,025,750,000

Strike  1580  has a total call value of 30,765,375,000  versus a total put value of  0 Combined total value = 30,765,375,000

Strike  1590  has a total call value of 32,505,375,000  versus a total put value of  0 Combined total value = 32,505,375,000

Strike  1600  has a total call value of 34,245,375,000  versus a total put value of  0 Combined total value = 34,245,375,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.45 435
ABB 6214.5 6400
ABBOTINDIA 27324.9 28000
ABCAPITAL 171.07 182.5
ABFRL 273.8 275
ACC 2048.5 2080
ADANIENSOL 792.1 800
ADANIENT 2335.2 2400
ADANIGREEN 1017.7 1020
ADANIPORTS 1095.8 1160
ALKEM 5028.35 5300
AMBUJACEM 551.95 550
ANGELONE 2343.65 2500
APLAPOLLO 1568.3 1560
APOLLOHOSP 6775.75 6900
APOLLOTYRE 426.45 450
ASHOKLEY 205.1 210
ASIANPAINT 2268.1 2300
ASTRAL 1467.55 1560
ATGL 642.6 660
ATUL 6723.9 6800
AUBANK 580.1 580
AUROPHARMA 1213.45 1240
AXISBANK 950.3 990
BAJAJ-AUTO 8442.05 8700
BAJAJFINSV 1733 1680
BAJFINANCE 7453.9 7300
BALKRISIND 2655.7 2740
BANDHANBNK 149.62 160
BANKBARODA 226.75 235
BANKINDIA 98.7 100
BATAINDIA 1281 1320
BEL 270.45 280
BERGEPAINT 482.55 465
BHARATFORG 1219.55 1240
BHARTIARTL 1647.7 1640
BHEL 201.2 215
BIOCON 389.15 380
BOSCHLTD 30449 32500
BPCL 266.75 270
BRITANNIA 5099.85 4850
BSE 5868.55 5700
BSOFT 546.75 550
CAMS 4117.5 4300
CANBK 97.15 100
CANFINHOME 683.7 700
CDSL 1502 1580
CESC 140.31 145.5
CGPOWER 621 650
CHAMBLFERT 498.75 500
CHOLAFIN 1227.75 1260
CIPLA 1416.85 1460
COALINDIA 383.9 390
COFORGE 9270.5 9000
COLPAL 2755.85 2750
CONCOR 756.45 780
COROMANDEL 1817.5 1860
CROMPTON 340.4 355
CUB 167.41 170
CUMMINSIND 2825.15 3000
CYIENT 1358.05 1480
DABUR 522.45 520
DALBHARAT 1808.1 1780
DEEPAKNTR 2298 2400
DELHIVERY 323.85 330
DIVISLAB 5744.15 5900
DIXON 15502.55 16000
DLF 700.3 740
DMART 3587.2 3700
DRREDDY 1228.7 1250
EICHERMOT 5207.6 5100
ESCORTS 3488.95 3400
EXIDEIND 371.3 400
FEDERALBNK 188.06 195
GAIL 175.78 185
GLENMARK 1452.5 1500
GMRAIRPORT 71.93 77
GMRINFRA 0 32
GNFC 557.2 560
GODREJCP 1131.35 1130
GODREJPROP 2168.6 2300
GRANULES 582.25 590
GRASIM 2487 2480
GUJGASLTD 495.9 500
HAL 3865.15 4050
HAVELLS 1536.5 1580
HCLTECH 1801.25 1820
HDFCAMC 3892 4000
HDFCBANK 1652 1670
HDFCLIFE 620.05 630
HEROMOTOCO 4065.95 4150
HFCL 99.49 102.5
HINDALCO 610.1 600
HINDCOPPER 242.32 250
HINDPETRO 355.05 370
HINDUNILVR 2367.85 2360
HUDCO 221.15 220
ICICIBANK 1207 1230
ICICIGI 1816.95 1880
ICICIPRULI 590.2 600
IDEA 9.49 9
IDFCFIRSTB 62.14 63
IEX 170.2 172.5
IGL 384.05 400
INDHOTEL 786.7 800
INDIAMART 2087.25 2140
INDIANB 503.3 520
INDIGO 4150.65 4200
INDUSINDBK 956.2 980
INDUSTOWER 367.45 355
INFY 1882.3 1880
IOC 128.61 135
IPCALAB 1525.9 1580
IRB 51.99 54
IRCTC 789 800
IRFC 140.08 137.5
ITC 442.9 445
JINDALSTEL 888.2 920
JIOFIN 245.95 265
JKCEMENT 4749.75 4700
JSL 630 630
JSWENERGY 543.9 570
JSWSTEEL 933 930
JUBLFOOD 671.8 700
KALYANKJIL 457.4 540
KEI 4279.3 4300
KOTAKBANK 1885.05 1860
KPITTECH 1327.15 1380
LALPATHLAB 2817.6 2900
LAURUSLABS 583.4 580
LICHSGFIN 574.15 580
LICI 823.25 850
LODHA 1099.4 1120
LT 3467.95 3600
LTF 139.66 140
LTIM 6009.75 5900
LTTS 5443.7 5250
LUPIN 2133.15 2180
M&M 2827.15 2900
M&MFIN 268.25 270
MANAPPURAM 197.54 187.5
MARICO 668 660
MARUTI 11973.8 11700
MAXHEALTH 1056.95 1080
MCX 5749.4 5800
METROPOLIS 1803.3 1920
MFSL 1040.65 1060
MGL 1280.25 1280
MOTHERSON 143.12 150
MPHASIS 3010.15 2950
MRF 111576.45 115000
MUTHOOTFIN 2176 2180
NATIONALUM 203.88 210
NAUKRI 7455.6 7700
NAVINFLUOR 3705.8 3700
NCC 236.7 250
NESTLEIND 2219.55 2200
NHPC 77.59 78
NMDC 66.88 68
NTPC 323.7 325
NYKAA 167.63 170
OBEROIRLTY 1768.7 1840
OFSS 9836.85 10250
OIL 425.55 450
ONGC 257.73 260
PAGEIND 46381.25 47000
PAYTM 811.35 860
PEL 987.1 1080
PERSISTENT 6350.7 6300
PETRONET 321.1 335
PFC 409.3 440
PIDILITIND 2854.85 2880
PIIND 3500.25 3550
PNB 97.88 100
POLICYBZR 1687.8 1750
POLYCAB 5985 6300
POONAWALLA 319.25 320
POWERGRID 296.7 305
PRESTIGE 1254 1350
PVRINOX 1066.15 1140
RAMCOCEM 894.9 910
RBLBANK 154.36 160
RECLTD 448.35 490
RELIANCE 1251.15 1260
SAIL 108.76 110
SBICARD 761.9 750
SBILIFE 1440 1460
SBIN 745.6 770
SHREECEM 25831.15 26000
SHRIRAMFIN 530.25 540
SIEMENS 5870.3 6100
SJVN 95.8 97.5
SONACOMS 520.45 550
SRF 2578.2 2560
SUNPHARMA 1820.9 1800
SUNTV 642.4 660
SUPREMEIND 3799.55 4000
SYNGENE 796.15 820
TATACHEM 960.85 1000
TATACOMM 1634.9 1700
TATACONSUM 995.3 960
TATAELXSI 6362 6300
TATAMOTORS 737 760
TATAPOWER 364.85 380
TATASTEEL 130.97 135
TCS 4155.3 4150
TECHM 1728.9 1700
TIINDIA 3240 3400
TITAN 3399 3400
TORNTPHARM 3247.95 3300
TRENT 5550 6000
TVSMOTOR 2271.9 2300
UBL 2060.65 2040
ULTRACEMCO 11251.55 11200
UNIONBANK 107.28 110
UNITDSPR 1479.1 1500
UPL 553.7 540
VBL 541.45 550
VEDL 444.3 460
VOLTAS 1457.9 1540
WIPRO 319.85 310
YESBANK 18.23 19
ZOMATO 218.75 230
ZYDUSLIFE 960.25 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.