`
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd

1285 -15.90 (-1.22%)

Option Chain for BATAINDIA

24 Jan 2025 02:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 222.35 0.00 1160 -0.05 0.05 30.22 40 -1 89 -0.00
- 0 0 0 - 210.00 0.00 1170 0.00 3.10 20.64 0 0 0 -0.00
- 0 0 0 - 204.80 0.00 1180 0.00 0.45 0.00 0 -32 0 0.00
- 0 0 0 - 191.70 0.00 1190 0.00 4.55 16.22 0 0 0 -0.00
0.79 3 0 1 74.05 104.50 0.00 1200 0.00 0.95 32.65 9 -5 241 -0.04
- 0 0 0 - 173.85 0.00 1210 0.00 6.45 13.67 0 0 0 -0.00
- 0 0 0 - 171.25 0.00 1220 0.40 1.55 29.43 87 10 93 -0.07
- 0 0 0 - 156.65 0.00 1230 0.00 1.30 24.96 27 8 98 -0.07
0.00 0 0 0 0.00 34.20 0.00 1240 0.35 2.00 24.16 58 -1 104 -0.10
0.00 0 -1 0 0.00 54.00 0.00 1250 0.60 2.85 22.86 73 -15 201 -0.14
0.00 0 0 0 0.00 47.00 0.00 1260 1.80 5.00 23.46 215 -4 252 -0.22
0.65 67 0 1 30.77 31.15 -7.90 1270 2.50 7.30 22.74 308 -18 155 -0.30
0.59 81 -8 273 25.75 21.90 -11.30 1280 4.35 10.95 22.83 348 -23 168 -0.40
0.50 109 21 278 26.37 17.00 -9.15 1290 5.30 14.75 21.59 144 3 84 -0.50
0.39 231 -32 637 22.30 10.00 -10.80 1300 7.85 20.80 22.15 636 -31 295 -0.61
0.30 129 -18 364 23.42 7.35 -7.95 1310 6.05 23.95 15.48 44 -5 76 -0.79
0.21 249 -41 381 22.39 4.35 -6.95 1320 6.20 30.25 - 22 1 79 -
0.15 136 2 207 23.11 2.95 -4.85 1330 1.10 32.55 - 9 1 57 -
0.11 241 -4 181 24.02 2.05 -3.55 1340 -0.40 37.00 - 2 0 145 -
0.09 295 -8 134 25.82 1.65 -2.35 1350 0.00 51.00 0.00 0 -7 0 0.00
0.08 239 -19 43 28.65 1.60 -1.45 1360 9.50 68.50 - 2 0 93 -
0.05 157 7 44 28.57 1.00 -0.75 1370 0.00 69.80 0.00 0 0 0 0.00
0.04 147 -6 30 29.95 0.80 -0.90 1380 4.00 82.00 - 3 -2 111 -
0.03 110 -12 47 31.74 0.70 -0.70 1390 0.00 113.30 0.00 0 0 0 0.00
0.03 402 -16 54 34.18 0.70 -0.35 1400 4.00 101.00 - 6 0 133 -
0.00 0 0 0 0.00 0.85 0.00 1410 0.00 128.15 0.00 0 0 0 0.00
0.02 197 4 38 36.33 0.45 -0.20 1420 11.10 125.10 - 1 0 59 -
0.02 96 0 18 38.55 0.45 0.00 1430 1.20 128.55 - 1 0 76 -
0.02 120 -11 36 40.04 0.40 -0.10 1440 -15.50 134.50 - 2 -1 141 -
0.02 199 -10 24 41.90 0.40 -0.15 1450 0.00 161.85 0.00 0 0 0 0.00
0.02 189 -9 30 44.19 0.40 -0.15 1460 0.00 160.20 0.00 0 0 0 0.00
0.01 195 -2 4 44.11 0.30 0.00 1470 0.00 57.70 0.00 0 0 0 0.00
0.01 168 -1 9 46.53 0.30 -0.10 1480 0.00 211.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 1490 0.00 56.45 0.00 0 0 0 0.00
0.01 538 -28 69 50.40 0.30 -0.10 1500 -23.40 196.75 - 4 -2 84 -
0.00 0 -6 0 0.00 0.30 0.00 1510 0.00 92.85 0.00 0 0 0 0.00
- 85 1 8 - 0.30 -0.10 1520 0.00 132.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 1530 0.00 161.00 - 0 0 0 -
0.00 0 -1 0 0.00 0.25 0.00 1540 108.75 245.00 - 1 0 2 -
0.00 0 0 0 0.00 0.15 0.00 1550 0.00 178.10 - 0 0 0 -
- 240 0 9 - 0.15 0.05 1560 0.00 192.00 - 0 0 0 -
0.00 0 0 0 30.00 7.65 0.00 1570 0.00 195.75 - 0 0 0 -
0.00 0 0 0 0.00 0.25 0.00 1580 147.95 277.85 - 1 0 1 -
0.00 0 0 0 0.00 5.95 0.00 1590 0.00 213.75 0.00 0 0 0 0.00
- 195 0 2 - 0.20 0.05 1600 0.00 178.50 0.00 0 0 0 0.00
4,818 2,837
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.