`
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited

599.55 -12.20 (-1.99%)

Max pain for LAURUSLABS

06 Jan 2025 04:12 PM IST

Max Pain for LAURUSLABS is 590  



Strike  480  has a total call value of 0  versus a total put value of  56,266,600,000 Combined total value = 56,266,600,000

Strike  490  has a total call value of 0  versus a total put value of  49,606,000,000 Combined total value = 49,606,000,000

Strike  500  has a total call value of 0  versus a total put value of  43,101,800,000 Combined total value = 43,101,800,000

Strike  510  has a total call value of 15,300,000  versus a total put value of  37,134,800,000 Combined total value = 37,150,100,000

Strike  520  has a total call value of 30,600,000  versus a total put value of  31,269,800,000 Combined total value = 31,300,400,000

Strike  530  has a total call value of 45,900,000  versus a total put value of  25,714,200,000 Combined total value = 25,760,100,000

Strike  540  has a total call value of 61,200,000  versus a total put value of  20,884,500,000 Combined total value = 20,945,700,000

Strike  550  has a total call value of 76,500,000  versus a total put value of  16,488,300,000 Combined total value = 16,564,800,000

Strike  560  has a total call value of 229,500,000  versus a total put value of  12,505,200,000 Combined total value = 12,734,700,000

Strike  570  has a total call value of 588,200,000  versus a total put value of  9,135,800,000 Combined total value = 9,724,000,000

Strike  580  has a total call value of 1,220,600,000  versus a total put value of  6,225,400,000 Combined total value = 7,446,000,000

Strike  590  has a total call value of 2,497,300,000  versus a total put value of  3,947,400,000 Combined total value = 6,444,700,000

Strike  600  has a total call value of 4,564,500,000  versus a total put value of  2,283,100,000 Combined total value = 6,847,600,000

Strike  610  has a total call value of 7,848,900,000  versus a total put value of  1,343,000,000 Combined total value = 9,191,900,000

Strike  620  has a total call value of 12,134,600,000  versus a total put value of  778,600,000 Combined total value = 12,913,200,000

Strike  630  has a total call value of 17,644,300,000  versus a total put value of  418,200,000 Combined total value = 18,062,500,000

Strike  640  has a total call value of 23,589,200,000  versus a total put value of  183,600,000 Combined total value = 23,772,800,000

Strike  650  has a total call value of 30,190,300,000  versus a total put value of  40,800,000 Combined total value = 30,231,100,000

Strike  660  has a total call value of 37,779,100,000  versus a total put value of  3,400,000 Combined total value = 37,782,500,000

Strike  670  has a total call value of 46,309,700,000  versus a total put value of  1,700,000 Combined total value = 46,311,400,000

Strike  680  has a total call value of 54,925,300,000  versus a total put value of  0 Combined total value = 54,925,300,000

Strike  690  has a total call value of 63,928,500,000  versus a total put value of  0 Combined total value = 63,928,500,000

Strike  700  has a total call value of 72,931,700,000  versus a total put value of  0 Combined total value = 72,931,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 403.85 420
ABB 6620.3 6900
ABBOTINDIA 29950.6 29500
ABCAPITAL 176.27 190
ABFRL 265.55 290
ACC 1984.1 2160
ADANIENSOL 768.6 800
ADANIENT 2474.45 2580
ADANIGREEN 982.6 1040
ADANIPORTS 1163.05 1220
ALKEM 5527 5500
AMBUJACEM 529.9 550
ANGELONE 2751.85 2900
APLAPOLLO 1591.75 1580
APOLLOHOSP 7429.15 7350
APOLLOTYRE 500.75 520
ASHOKLEY 226.16 230
ASIANPAINT 2267.15 2340
ASTRAL 1556.45 1640
ATGL 703.8 710
ATUL 6805.1 7000
AUBANK 560.25 565
AUROPHARMA 1312.8 1320
AXISBANK 1063.4 1100
BAJAJ-AUTO 8823.85 9000
BAJAJFINSV 1684.6 1640
BAJFINANCE 7349.35 7200
BALKRISIND 2723.2 2850
BANDHANBNK 151.61 160
BANKBARODA 227.96 240
BANKINDIA 99.81 105
BATAINDIA 1423.95 1400
BEL 282.15 295
BERGEPAINT 447.6 450
BHARATFORG 1260.75 1300
BHARTIARTL 1588.45 1600
BHEL 219.82 240
BIOCON 358.1 360
BOSCHLTD 33471.1 34000
BPCL 284.85 295
BRITANNIA 4791.25 4800
BSE 5089 5300
BSOFT 545.25 570
CAMS 4852.6 5000
CANBK 97.33 101
CANFINHOME 697.75 740
CDSL 1731.25 1800
CESC 176.08 185
CGPOWER 714.3 740
CHAMBLFERT 479.6 500
CHOLAFIN 1294.2 1280
CIPLA 1491.4 1500
COALINDIA 378.75 395
COFORGE 9631.75 9600
COLPAL 2753.45 2750
CONCOR 763.6 800
COROMANDEL 1938.25 1900
CROMPTON 370.95 380
CUB 168.83 175
CUMMINSIND 3176.2 3250
CYIENT 1748.05 1800
DABUR 504.85 510
DALBHARAT 1755.85 1800
DEEPAKNTR 2421 2500
DELHIVERY 337.55 340
DIVISLAB 5891.65 6000
DIXON 18037.25 18000
DLF 805.85 840
DMART 3934.75 3950
DRREDDY 1350.35 1360
EICHERMOT 5250.1 5150
ESCORTS 3335.9 3300
EXIDEIND 408.95 425
FEDERALBNK 197.53 202.5
GAIL 184.67 195
GLENMARK 1623.75 1600
GMRAIRPORT 76.42 80
GMRINFRA 0 32
GNFC 537.4 570
GODREJCP 1141.85 1100
GODREJPROP 2616.1 2800
GRANULES 607.9 600
GRASIM 2460.55 2500
GUJGASLTD 509 510
HAL 4101.75 4300
HAVELLS 1646.15 1680
HCLTECH 1953.05 1920
HDFCAMC 4104.95 4200
HDFCBANK 1710.5 1770
HDFCLIFE 605.95 630
HEROMOTOCO 4202.8 4300
HFCL 106.52 115
HINDALCO 574.1 600
HINDCOPPER 235.64 250
HINDPETRO 388.95 410
HINDUNILVR 2376.2 2400
HUDCO 239.26 240
ICICIBANK 1264.1 1290
ICICIGI 1812.75 1820
ICICIPRULI 661.9 660
IDEA 7.88 8
IDFCFIRSTB 62.61 65
IEX 173.63 180
IGL 424.15 410
INDHOTEL 844.25 860
INDIAMART 2176.45 2300
INDIANB 509.8 530
INDIGO 4266.95 4500
INDUSINDBK 970.05 1000
INDUSTOWER 329.8 350
INFY 1937.85 1940
IOC 132.88 140
IPCALAB 1719 1640
IRB 57.27 59
IRCTC 770.35 800
IRFC 145.42 150
ITC 442.65 450
JINDALSTEL 939.35 940
JIOFIN 296.7 310
JKCEMENT 4701.75 4650
JSL 664.15 700
JSWENERGY 601.55 630
JSWSTEEL 900.9 930
JUBLFOOD 766.6 740
KALYANKJIL 744.55 750
KEI 4254.15 4300
KOTAKBANK 1779.65 1800
KPITTECH 1451.7 1460
LALPATHLAB 3000.45 3000
LAURUSLABS 599.55 590
LICHSGFIN 594.3 600
LICI 875.85 900
LODHA 1346.15 1400
LT 3603.2 3700
LTF 138.39 140
LTIM 5731.35 5800
LTTS 4763.7 4750
LUPIN 2360.3 2320
M&M 3105.7 3100
M&MFIN 271 275
MANAPPURAM 179.27 190
MARICO 648.35 650
MARUTI 11755.65 11500
MAXHEALTH 1153.2 1140
MCX 5813.35 6200
METROPOLIS 2038.8 2020
MFSL 1092.3 1100
MGL 1274.5 1300
MOTHERSON 154.31 160
MPHASIS 2897.65 2900
MRF 122869.95 126500
MUTHOOTFIN 2185.8 2180
NATIONALUM 200.08 215
NAUKRI 8815.75 8800
NAVINFLUOR 3346.9 3400
NCC 259.95 275
NESTLEIND 2185 2200
NHPC 79.27 82
NMDC 64.9 70
NTPC 327.5 335
NYKAA 171.52 170
OBEROIRLTY 2209.45 2280
OFSS 12001.15 12500
OIL 457.7 470
ONGC 254.36 250
PAGEIND 47999.9 48000
PAYTM 969.05 1000
PEL 1047.1 1100
PERSISTENT 6311.15 6400
PETRONET 328.4 335
PFC 446.5 460
PIDILITIND 2894.75 2940
PIIND 3600.2 3700
PNB 101.74 105
POLICYBZR 2120 2150
POLYCAB 6948.35 7200
POONAWALLA 313.3 320
POWERGRID 306 315
PRESTIGE 1594.95 1700
PVRINOX 1250.7 1320
RAMCOCEM 952.15 970
RBLBANK 166.79 160
RECLTD 512.55 530
RELIANCE 1218 1250
SAIL 110.42 117.5
SBICARD 730.5 730
SBILIFE 1434.65 1420
SBIN 776.4 800
SHREECEM 25908.6 26000
SHRIRAMFIN 2969.55 3000
SIEMENS 6473.2 6700
SJVN 102.85 107.5
SONACOMS 581.55 600
SRF 2277.45 2280
SUNPHARMA 1847.4 1860
SUNTV 668.6 690
SUPREMEIND 4519.25 4700
SYNGENE 862.2 860
TATACHEM 991.25 1040
TATACOMM 1691.2 1760
TATACONSUM 946.9 930
TATAELXSI 6486.45 6700
TATAMOTORS 776.25 780
TATAPOWER 378.65 400
TATASTEEL 132.18 140
TCS 4095 4200
TECHM 1686.3 1700
TIINDIA 3489.6 3550
TITAN 3470.4 3450
TORNTPHARM 3362.95 3400
TRENT 6998.35 7100
TVSMOTOR 2413.85 2440
UBL 2075.75 2080
ULTRACEMCO 11503.6 11500
UNIONBANK 114.72 119
UNITDSPR 1641.15 1600
UPL 521.3 520
VBL 630.7 640
VEDL 442.3 470
VOLTAS 1776 1780
WIPRO 294.3 300
YESBANK 18.9 20
ZOMATO 264.85 260
ZYDUSLIFE 961.45 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.