`
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd

1094.85 -9.15 (-0.83%)

Max pain for ADANIPORTS

24 Jan 2025 03:10 PM IST

Max Pain for ADANIPORTS is 1160  



Strike  920  has a total call value of 0  versus a total put value of  141,112,000,000 Combined total value = 141,112,000,000

Strike  940  has a total call value of 0  versus a total put value of  129,492,800,000 Combined total value = 129,492,800,000

Strike  960  has a total call value of 0  versus a total put value of  117,873,600,000 Combined total value = 117,873,600,000

Strike  980  has a total call value of 0  versus a total put value of  106,534,400,000 Combined total value = 106,534,400,000

Strike  1000  has a total call value of 0  versus a total put value of  95,266,400,000 Combined total value = 95,266,400,000

Strike  1020  has a total call value of 98,400,000  versus a total put value of  84,660,800,000 Combined total value = 84,759,200,000

Strike  1040  has a total call value of 196,800,000  versus a total put value of  74,208,000,000 Combined total value = 74,404,800,000

Strike  1060  has a total call value of 346,400,000  versus a total put value of  64,350,400,000 Combined total value = 64,696,800,000

Strike  1080  has a total call value of 639,200,000  versus a total put value of  54,975,200,000 Combined total value = 55,614,400,000

Strike  1100  has a total call value of 1,336,800,000  versus a total put value of  46,243,200,000 Combined total value = 47,580,000,000

Strike  1120  has a total call value of 3,294,400,000  versus a total put value of  38,704,000,000 Combined total value = 41,998,400,000

Strike  1140  has a total call value of 6,509,600,000  versus a total put value of  31,857,600,000 Combined total value = 38,367,200,000

Strike  1160  has a total call value of 11,165,600,000  versus a total put value of  25,493,600,000 Combined total value = 36,659,200,000

Strike  1180  has a total call value of 17,844,000,000  versus a total put value of  20,001,600,000 Combined total value = 37,845,600,000

Strike  1200  has a total call value of 25,956,800,000  versus a total put value of  15,244,000,000 Combined total value = 41,200,800,000

Strike  1220  has a total call value of 37,842,400,000  versus a total put value of  11,860,000,000 Combined total value = 49,702,400,000

Strike  1240  has a total call value of 51,579,200,000  versus a total put value of  8,993,600,000 Combined total value = 60,572,800,000

Strike  1260  has a total call value of 67,304,800,000  versus a total put value of  6,826,400,000 Combined total value = 74,131,200,000

Strike  1280  has a total call value of 85,558,400,000  versus a total put value of  5,343,200,000 Combined total value = 90,901,600,000

Strike  1300  has a total call value of 104,616,000,000  versus a total put value of  3,860,000,000 Combined total value = 108,476,000,000

Strike  1320  has a total call value of 126,067,200,000  versus a total put value of  3,228,800,000 Combined total value = 129,296,000,000

Strike  1340  has a total call value of 147,988,000,000  versus a total put value of  2,597,600,000 Combined total value = 150,585,600,000

Strike  1360  has a total call value of 170,760,800,000  versus a total put value of  1,966,400,000 Combined total value = 172,727,200,000

Strike  1380  has a total call value of 193,780,000,000  versus a total put value of  1,335,200,000 Combined total value = 195,115,200,000

Strike  1400  has a total call value of 216,934,400,000  versus a total put value of  704,000,000 Combined total value = 217,638,400,000

Strike  1420  has a total call value of 241,340,800,000  versus a total put value of  528,000,000 Combined total value = 241,868,800,000

Strike  1440  has a total call value of 265,860,000,000  versus a total put value of  352,000,000 Combined total value = 266,212,000,000

Strike  1460  has a total call value of 290,644,800,000  versus a total put value of  176,000,000 Combined total value = 290,820,800,000

Strike  1480  has a total call value of 315,429,600,000  versus a total put value of  0 Combined total value = 315,429,600,000

Strike  1500  has a total call value of 340,405,600,000  versus a total put value of  0 Combined total value = 340,405,600,000

Strike  1520  has a total call value of 365,381,600,000  versus a total put value of  0 Combined total value = 365,381,600,000

Strike  1540  has a total call value of 390,357,600,000  versus a total put value of  0 Combined total value = 390,357,600,000

Strike  1560  has a total call value of 415,333,600,000  versus a total put value of  0 Combined total value = 415,333,600,000

Strike  1580  has a total call value of 440,309,600,000  versus a total put value of  0 Combined total value = 440,309,600,000

Strike  1600  has a total call value of 465,285,600,000  versus a total put value of  0 Combined total value = 465,285,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 438.6 435
ABB 6183.9 6400
ABBOTINDIA 27287.5 28000
ABCAPITAL 170.75 180
ABFRL 269.35 275
ACC 2058.85 2080
ADANIENSOL 791.3 800
ADANIENT 2319.85 2400
ADANIGREEN 1011.25 1020
ADANIPORTS 1094.85 1160
ALKEM 5022 5300
AMBUJACEM 551.55 550
ANGELONE 2335.05 2500
APLAPOLLO 1560.75 1560
APOLLOHOSP 6747.95 6900
APOLLOTYRE 423.6 450
ASHOKLEY 204.2 210
ASIANPAINT 2262.85 2300
ASTRAL 1469.4 1560
ATGL 642.25 660
ATUL 6519.05 6700
AUBANK 593.55 585
AUROPHARMA 1211.5 1220
AXISBANK 949.3 990
BAJAJ-AUTO 8401.2 8700
BAJAJFINSV 1729.3 1680
BAJFINANCE 7435.8 7300
BALKRISIND 2656.75 2740
BANDHANBNK 149.08 160
BANKBARODA 225.2 235
BANKINDIA 98.62 100
BATAINDIA 1282.05 1320
BEL 270.05 280
BERGEPAINT 479.95 465
BHARATFORG 1215.55 1240
BHARTIARTL 1643.9 1640
BHEL 200.3 215
BIOCON 388.35 380
BOSCHLTD 30384.95 32500
BPCL 263.9 270
BRITANNIA 5101.3 4850
BSE 5833.95 5700
BSOFT 546.25 550
CAMS 4098.45 4300
CANBK 96.83 100
CANFINHOME 683.2 700
CDSL 1499.7 1580
CESC 139.39 145.5
CGPOWER 620.5 650
CHAMBLFERT 496.1 500
CHOLAFIN 1220.25 1260
CIPLA 1411.9 1460
COALINDIA 382.8 390
COFORGE 9225 9000
COLPAL 2753.75 2750
CONCOR 755.65 780
COROMANDEL 1814.9 1860
CROMPTON 340.1 355
CUB 167.81 170
CUMMINSIND 2801.25 3000
CYIENT 1339.4 1460
DABUR 520.8 520
DALBHARAT 1801.9 1780
DEEPAKNTR 2292.8 2400
DELHIVERY 323 330
DIVISLAB 5766.25 5850
DIXON 15629.5 16000
DLF 695.25 740
DMART 3581.85 3700
DRREDDY 1225.4 1250
EICHERMOT 5205.4 5100
ESCORTS 3464.3 3400
EXIDEIND 369.05 400
FEDERALBNK 188.02 195
GAIL 175.92 182.5
GLENMARK 1449.15 1500
GMRAIRPORT 71.43 77
GMRINFRA 0 32
GNFC 557.2 560
GODREJCP 1130.3 1130
GODREJPROP 2153.7 2300
GRANULES 583.4 590
GRASIM 2482.25 2480
GUJGASLTD 494.8 500
HAL 3848.65 4050
HAVELLS 1520.65 1560
HCLTECH 1792 1820
HDFCAMC 3874.7 4000
HDFCBANK 1650.5 1670
HDFCLIFE 621.45 630
HEROMOTOCO 4053.3 4150
HFCL 99.34 102.5
HINDALCO 607.4 600
HINDCOPPER 242.13 250
HINDPETRO 352.65 365
HINDUNILVR 2365 2360
HUDCO 220 220
ICICIBANK 1209.35 1230
ICICIGI 1816.05 1880
ICICIPRULI 591.35 600
IDEA 9.47 9
IDFCFIRSTB 62.35 63
IEX 169.48 172.5
IGL 383.1 400
INDHOTEL 780.55 800
INDIAMART 2084.25 2140
INDIANB 501.3 520
INDIGO 4172.45 4200
INDUSINDBK 951.35 980
INDUSTOWER 368.25 355
INFY 1874.5 1880
IOC 128.44 132.5
IPCALAB 1515.7 1580
IRB 51.95 54
IRCTC 787.95 800
IRFC 140.49 137.5
ITC 441.55 445
JINDALSTEL 883.15 920
JIOFIN 244.4 265
JKCEMENT 4755.3 4700
JSL 635.2 630
JSWENERGY 544 570
JSWSTEEL 933.85 930
JUBLFOOD 670.6 700
KALYANKJIL 458.05 540
KEI 4257.05 4300
KOTAKBANK 1885.7 1860
KPITTECH 1323.95 1380
LALPATHLAB 2831 2900
LAURUSLABS 604.2 580
LICHSGFIN 574 580
LICI 821.75 850
LODHA 1100 1120
LT 3460 3600
LTF 139.47 140
LTIM 5995.9 5900
LTTS 5433.3 5300
LUPIN 2135.8 2180
M&M 2801.85 2900
M&MFIN 267.85 270
MANAPPURAM 197.08 187.5
MARICO 666.45 660
MARUTI 11948.85 11700
MAXHEALTH 1057.2 1080
MCX 5746 5800
METROPOLIS 1802 1920
MFSL 1039.65 1060
MGL 1276.45 1280
MOTHERSON 142.91 150
MPHASIS 3007.8 2950
MRF 111500.1 115000
MUTHOOTFIN 2174.95 2180
NATIONALUM 203.37 210
NAUKRI 7449.95 7700
NAVINFLUOR 3710 3700
NCC 236.65 250
NESTLEIND 2210.5 2200
NHPC 76.88 78
NMDC 66.81 68
NTPC 323.5 325
NYKAA 166.98 170
OBEROIRLTY 1754.7 1840
OFSS 9812.5 10250
OIL 424.95 450
ONGC 256.08 257.5
PAGEIND 46383 47000
PAYTM 807.45 860
PEL 990.85 1080
PERSISTENT 6362.4 6200
PETRONET 323 335
PFC 408.2 440
PIDILITIND 2852.95 2880
PIIND 3500 3550
PNB 97.29 100
POLICYBZR 1696.95 1750
POLYCAB 5911.45 6200
POONAWALLA 316.4 320
POWERGRID 295.85 305
PRESTIGE 1259.55 1350
PVRINOX 1063 1140
RAMCOCEM 888.45 910
RBLBANK 155.7 160
RECLTD 446.5 480
RELIANCE 1245.55 1250
SAIL 108.32 110
SBICARD 756.8 750
SBILIFE 1441 1460
SBIN 744.35 770
SHREECEM 25800 26000
SHRIRAMFIN 522.45 540
SIEMENS 5872.55 6100
SJVN 95.58 97.5
SONACOMS 525.5 550
SRF 2581.55 2560
SUNPHARMA 1819.75 1800
SUNTV 640.5 660
SUPREMEIND 3804.35 4000
SYNGENE 795.95 820
TATACHEM 958.65 1000
TATACOMM 1630.35 1700
TATACONSUM 992.25 960
TATAELXSI 6366.85 6300
TATAMOTORS 734.65 760
TATAPOWER 363.6 380
TATASTEEL 129.9 135
TCS 4152.35 4150
TECHM 1724.35 1700
TIINDIA 3222.15 3400
TITAN 3396.05 3400
TORNTPHARM 3252.1 3300
TRENT 5491.55 6000
TVSMOTOR 2271.95 2300
UBL 2064.75 2040
ULTRACEMCO 11280.5 11200
UNIONBANK 107.55 110
UNITDSPR 1470 1500
UPL 551.9 540
VBL 541.85 550
VEDL 441.95 460
VOLTAS 1455.65 1520
WIPRO 320.4 310
YESBANK 18.24 19
ZOMATO 215.15 230
ZYDUSLIFE 957.85 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.