`
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd

1881.35 -13.50 (-0.71%)

Max pain for KOTAKBANK

24 Jan 2025 02:41 PM IST

Max Pain for KOTAKBANK is 1860  



Strike  1480  has a total call value of 0  versus a total put value of  346,304,000,000 Combined total value = 346,304,000,000

Strike  1500  has a total call value of 0  versus a total put value of  323,487,200,000 Combined total value = 323,487,200,000

Strike  1520  has a total call value of 0  versus a total put value of  300,670,400,000 Combined total value = 300,670,400,000

Strike  1540  has a total call value of 0  versus a total put value of  278,012,000,000 Combined total value = 278,012,000,000

Strike  1560  has a total call value of 0  versus a total put value of  255,353,600,000 Combined total value = 255,353,600,000

Strike  1580  has a total call value of 0  versus a total put value of  233,199,200,000 Combined total value = 233,199,200,000

Strike  1600  has a total call value of 0  versus a total put value of  211,788,000,000 Combined total value = 211,788,000,000

Strike  1620  has a total call value of 20,000,000  versus a total put value of  191,714,400,000 Combined total value = 191,734,400,000

Strike  1640  has a total call value of 40,000,000  versus a total put value of  172,168,000,000 Combined total value = 172,208,000,000

Strike  1660  has a total call value of 60,000,000  versus a total put value of  152,844,000,000 Combined total value = 152,904,000,000

Strike  1680  has a total call value of 80,000,000  versus a total put value of  133,861,600,000 Combined total value = 133,941,600,000

Strike  1700  has a total call value of 100,000,000  versus a total put value of  115,246,400,000 Combined total value = 115,346,400,000

Strike  1720  has a total call value of 248,800,000  versus a total put value of  97,768,800,000 Combined total value = 98,017,600,000

Strike  1740  has a total call value of 587,200,000  versus a total put value of  81,336,800,000 Combined total value = 81,924,000,000

Strike  1760  has a total call value of 1,219,200,000  versus a total put value of  66,180,800,000 Combined total value = 67,400,000,000

Strike  1780  has a total call value of 2,315,200,000  versus a total put value of  52,673,600,000 Combined total value = 54,988,800,000

Strike  1800  has a total call value of 3,947,200,000  versus a total put value of  40,101,600,000 Combined total value = 44,048,800,000

Strike  1820  has a total call value of 7,088,000,000  versus a total put value of  30,128,800,000 Combined total value = 37,216,800,000

Strike  1840  has a total call value of 11,386,400,000  versus a total put value of  21,407,200,000 Combined total value = 32,793,600,000

Strike  1860  has a total call value of 16,855,200,000  versus a total put value of  14,368,000,000 Combined total value = 31,223,200,000

Strike  1880  has a total call value of 24,815,200,000  versus a total put value of  9,192,000,000 Combined total value = 34,007,200,000

Strike  1900  has a total call value of 33,448,000,000  versus a total put value of  5,400,800,000 Combined total value = 38,848,800,000

Strike  1920  has a total call value of 45,058,400,000  versus a total put value of  3,010,400,000 Combined total value = 48,068,800,000

Strike  1940  has a total call value of 58,548,800,000  versus a total put value of  1,595,200,000 Combined total value = 60,144,000,000

Strike  1960  has a total call value of 74,035,200,000  versus a total put value of  612,800,000 Combined total value = 74,648,000,000

Strike  1980  has a total call value of 91,832,800,000  versus a total put value of  240,800,000 Combined total value = 92,073,600,000

Strike  2000  has a total call value of 110,895,200,000  versus a total put value of  63,200,000 Combined total value = 110,958,400,000

Strike  2020  has a total call value of 134,610,400,000  versus a total put value of  48,000,000 Combined total value = 134,658,400,000

Strike  2040  has a total call value of 159,297,600,000  versus a total put value of  38,400,000 Combined total value = 159,336,000,000

Strike  2060  has a total call value of 184,847,200,000  versus a total put value of  28,800,000 Combined total value = 184,876,000,000

Strike  2080  has a total call value of 210,587,200,000  versus a total put value of  19,200,000 Combined total value = 210,606,400,000

Strike  2100  has a total call value of 237,284,000,000  versus a total put value of  9,600,000 Combined total value = 237,293,600,000

Strike  2120  has a total call value of 264,303,200,000  versus a total put value of  0 Combined total value = 264,303,200,000

Strike  2140  has a total call value of 291,968,000,000  versus a total put value of  0 Combined total value = 291,968,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437.4 435
ABB 6194.35 6400
ABBOTINDIA 27265.95 28000
ABCAPITAL 170.4 180
ABFRL 271.75 275
ACC 2048.95 2080
ADANIENSOL 792.55 800
ADANIENT 2321.8 2400
ADANIGREEN 1014 1020
ADANIPORTS 1093.3 1160
ALKEM 5006.3 5300
AMBUJACEM 550.45 550
ANGELONE 2335.45 2500
APLAPOLLO 1560.55 1560
APOLLOHOSP 6762 6900
APOLLOTYRE 425.35 450
ASHOKLEY 204.81 210
ASIANPAINT 2264.65 2300
ASTRAL 1462.65 1560
ATGL 639.5 660
ATUL 6659 6800
AUBANK 575.9 580
AUROPHARMA 1210.8 1240
AXISBANK 949.25 990
BAJAJ-AUTO 8429.9 8700
BAJAJFINSV 1730.9 1680
BAJFINANCE 7447.95 7300
BALKRISIND 2645 2740
BANDHANBNK 149.05 160
BANKBARODA 225.65 235
BANKINDIA 98.37 100
BATAINDIA 1279.65 1320
BEL 270.05 280
BERGEPAINT 482.5 465
BHARATFORG 1215.75 1240
BHARTIARTL 1647 1640
BHEL 200.35 215
BIOCON 387.85 380
BOSCHLTD 30330 32500
BPCL 265.2 270
BRITANNIA 5099 4850
BSE 5829 5700
BSOFT 545.9 550
CAMS 4094 4300
CANBK 96.73 100
CANFINHOME 682.2 700
CDSL 1495.4 1580
CESC 139.3 145.5
CGPOWER 618.6 650
CHAMBLFERT 496.6 500
CHOLAFIN 1223.9 1260
CIPLA 1414.9 1460
COALINDIA 383.25 390
COFORGE 9242.4 9000
COLPAL 2751.2 2750
CONCOR 753.95 780
COROMANDEL 1813.8 1860
CROMPTON 340.2 355
CUB 167.15 170
CUMMINSIND 2812 3000
CYIENT 1366.2 1480
DABUR 522.1 520
DALBHARAT 1802.45 1780
DEEPAKNTR 2293.7 2400
DELHIVERY 322.75 330
DIVISLAB 5718.95 5900
DIXON 15494.75 16000
DLF 698.5 740
DMART 3580 3700
DRREDDY 1222.9 1250
EICHERMOT 5200.25 5100
ESCORTS 3470.65 3400
EXIDEIND 369.5 400
FEDERALBNK 187.56 195
GAIL 175.9 185
GLENMARK 1449.35 1500
GMRAIRPORT 71.5 77
GMRINFRA 0 32
GNFC 555.9 560
GODREJCP 1130.35 1130
GODREJPROP 2157.45 2300
GRANULES 582.4 590
GRASIM 2484.75 2480
GUJGASLTD 494.9 500
HAL 3852.15 4050
HAVELLS 1527.75 1580
HCLTECH 1798.95 1820
HDFCAMC 3876.85 4000
HDFCBANK 1651.5 1670
HDFCLIFE 618.9 630
HEROMOTOCO 4057.6 4150
HFCL 99.1 102.5
HINDALCO 608.5 600
HINDCOPPER 241 250
HINDPETRO 353.65 365
HINDUNILVR 2369.95 2360
HUDCO 220.13 220
ICICIBANK 1204.1 1230
ICICIGI 1815 1880
ICICIPRULI 588.45 600
IDEA 9.42 9
IDFCFIRSTB 61.86 63
IEX 170.31 172.5
IGL 383.55 400
INDHOTEL 783.5 800
INDIAMART 2081.2 2140
INDIANB 500.65 520
INDIGO 4141.7 4200
INDUSINDBK 952.45 980
INDUSTOWER 366.5 355
INFY 1879.45 1880
IOC 128.31 135
IPCALAB 1518.75 1580
IRB 51.81 54
IRCTC 786.15 800
IRFC 139.82 137.5
ITC 441.35 445
JINDALSTEL 885 920
JIOFIN 245.4 265
JKCEMENT 4733.7 4700
JSL 630.1 630
JSWENERGY 541.65 570
JSWSTEEL 928.85 930
JUBLFOOD 669.2 700
KALYANKJIL 458.75 540
KEI 4247 4300
KOTAKBANK 1881.35 1860
KPITTECH 1320.6 1380
LALPATHLAB 2815.6 2900
LAURUSLABS 581.4 580
LICHSGFIN 572.3 580
LICI 821.7 850
LODHA 1097.5 1120
LT 3454.45 3600
LTF 139.16 140
LTIM 6010.5 5900
LTTS 5433.6 5250
LUPIN 2127.85 2180
M&M 2812 2900
M&MFIN 267.95 270
MANAPPURAM 197.03 187.5
MARICO 666.75 660
MARUTI 11957.75 11700
MAXHEALTH 1057.55 1080
MCX 5724 5800
METROPOLIS 1799.65 1900
MFSL 1038.25 1060
MGL 1281.25 1280
MOTHERSON 142.97 150
MPHASIS 3023.95 2950
MRF 111300 115000
MUTHOOTFIN 2175 2180
NATIONALUM 203.3 210
NAUKRI 7449.95 7700
NAVINFLUOR 3705.3 3700
NCC 236 250
NESTLEIND 2216.5 2200
NHPC 77.42 78
NMDC 66.69 68
NTPC 323.1 325
NYKAA 167.26 170
OBEROIRLTY 1762.6 1840
OFSS 9805.7 10250
OIL 424.2 450
ONGC 256.84 260
PAGEIND 46290.65 47000
PAYTM 808.55 860
PEL 985.05 1080
PERSISTENT 6345.5 6200
PETRONET 320.35 335
PFC 409 440
PIDILITIND 2846.95 2880
PIIND 3500 3550
PNB 98 100
POLICYBZR 1683.55 1750
POLYCAB 5939.5 6200
POONAWALLA 318.3 320
POWERGRID 295.9 305
PRESTIGE 1258.3 1350
PVRINOX 1062.95 1120
RAMCOCEM 887.4 910
RBLBANK 153.25 160
RECLTD 447.3 490
RELIANCE 1250.1 1260
SAIL 108.25 110
SBICARD 759.95 750
SBILIFE 1436 1460
SBIN 743.75 770
SHREECEM 25744.9 26000
SHRIRAMFIN 528.75 540
SIEMENS 5849.9 6100
SJVN 95.53 97.5
SONACOMS 524 550
SRF 2577.2 2560
SUNPHARMA 1816.55 1800
SUNTV 640.3 660
SUPREMEIND 3796.9 4000
SYNGENE 795.85 820
TATACHEM 956.3 1000
TATACOMM 1632 1700
TATACONSUM 994.7 960
TATAELXSI 6360 6300
TATAMOTORS 735.8 760
TATAPOWER 363.25 380
TATASTEEL 130.58 135
TCS 4155.45 4150
TECHM 1726.85 1700
TIINDIA 3225 3400
TITAN 3399.7 3400
TORNTPHARM 3245.75 3300
TRENT 5524.85 6000
TVSMOTOR 2263.1 2300
UBL 2059.6 2040
ULTRACEMCO 11263.15 11200
UNIONBANK 106.9 110
UNITDSPR 1473.8 1500
UPL 552.5 540
VBL 540.75 550
VEDL 442.8 460
VOLTAS 1453.7 1540
WIPRO 320.3 310
YESBANK 18.2 19
ZOMATO 217.3 230
ZYDUSLIFE 957.55 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.