[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED

577.3 12.76 (2.26%)


Strike  405  has a total call value of 0  versus a total put value of  34,518,750,000 Combined total value = 34,518,750,000

Strike  410  has a total call value of 0  versus a total put value of  33,211,250,000 Combined total value = 33,211,250,000

Strike  415  has a total call value of 0  versus a total put value of  31,903,750,000 Combined total value = 31,903,750,000

Strike  420  has a total call value of 0  versus a total put value of  30,596,250,000 Combined total value = 30,596,250,000

Strike  425  has a total call value of 0  versus a total put value of  29,289,375,000 Combined total value = 29,289,375,000

Strike  430  has a total call value of 0  versus a total put value of  27,982,500,000 Combined total value = 27,982,500,000

Strike  435  has a total call value of 0  versus a total put value of  26,682,500,000 Combined total value = 26,682,500,000

Strike  440  has a total call value of 0  versus a total put value of  25,382,500,000 Combined total value = 25,382,500,000

Strike  445  has a total call value of 0  versus a total put value of  24,082,500,000 Combined total value = 24,082,500,000

Strike  450  has a total call value of 0  versus a total put value of  22,782,500,000 Combined total value = 22,782,500,000

Strike  455  has a total call value of 0  versus a total put value of  21,510,625,000 Combined total value = 21,510,625,000

Strike  460  has a total call value of 0  versus a total put value of  20,238,750,000 Combined total value = 20,238,750,000

Strike  465  has a total call value of 0  versus a total put value of  18,981,250,000 Combined total value = 18,981,250,000

Strike  470  has a total call value of 0  versus a total put value of  17,723,750,000 Combined total value = 17,723,750,000

Strike  475  has a total call value of 625,000  versus a total put value of  16,496,250,000 Combined total value = 16,496,875,000

Strike  480  has a total call value of 1,250,000  versus a total put value of  15,268,750,000 Combined total value = 15,270,000,000

Strike  485  has a total call value of 1,875,000  versus a total put value of  14,158,125,000 Combined total value = 14,160,000,000

Strike  490  has a total call value of 2,500,000  versus a total put value of  13,055,000,000 Combined total value = 13,057,500,000

Strike  495  has a total call value of 3,125,000  versus a total put value of  11,960,000,000 Combined total value = 11,963,125,000

Strike  500  has a total call value of 3,750,000  versus a total put value of  10,878,125,000 Combined total value = 10,881,875,000

Strike  505  has a total call value of 16,875,000  versus a total put value of  9,925,000,000 Combined total value = 9,941,875,000

Strike  510  has a total call value of 30,000,000  versus a total put value of  8,978,125,000 Combined total value = 9,008,125,000

Strike  515  has a total call value of 54,375,000  versus a total put value of  8,055,625,000 Combined total value = 8,110,000,000

Strike  520  has a total call value of 78,750,000  versus a total put value of  7,133,125,000 Combined total value = 7,211,875,000

Strike  525  has a total call value of 120,625,000  versus a total put value of  6,288,125,000 Combined total value = 6,408,750,000

Strike  530  has a total call value of 162,500,000  versus a total put value of  5,461,250,000 Combined total value = 5,623,750,000

Strike  535  has a total call value of 204,375,000  versus a total put value of  4,693,125,000 Combined total value = 4,897,500,000

Strike  540  has a total call value of 251,875,000  versus a total put value of  3,954,375,000 Combined total value = 4,206,250,000

Strike  545  has a total call value of 342,500,000  versus a total put value of  3,290,000,000 Combined total value = 3,632,500,000

Strike  550  has a total call value of 448,750,000  versus a total put value of  2,648,750,000 Combined total value = 3,097,500,000

Strike  555  has a total call value of 643,125,000  versus a total put value of  2,110,000,000 Combined total value = 2,753,125,000

Strike  560  has a total call value of 850,625,000  versus a total put value of  1,620,625,000 Combined total value = 2,471,250,000

Strike  565  has a total call value of 1,158,750,000  versus a total put value of  1,243,750,000 Combined total value = 2,402,500,000

Strike  570  has a total call value of 1,513,750,000  versus a total put value of  910,625,000 Combined total value = 2,424,375,000

Strike  575  has a total call value of 2,117,500,000  versus a total put value of  683,750,000 Combined total value = 2,801,250,000

Strike  580  has a total call value of 2,781,875,000  versus a total put value of  481,250,000 Combined total value = 3,263,125,000

Strike  585  has a total call value of 3,793,750,000  versus a total put value of  356,250,000 Combined total value = 4,150,000,000

Strike  590  has a total call value of 4,885,000,000  versus a total put value of  247,500,000 Combined total value = 5,132,500,000

Strike  595  has a total call value of 6,133,125,000  versus a total put value of  156,875,000 Combined total value = 6,290,000,000

Strike  600  has a total call value of 7,443,125,000  versus a total put value of  81,875,000 Combined total value = 7,525,000,000

Strike  605  has a total call value of 9,062,500,000  versus a total put value of  45,000,000 Combined total value = 9,107,500,000

Strike  610  has a total call value of 10,744,375,000  versus a total put value of  8,125,000 Combined total value = 10,752,500,000

Strike  615  has a total call value of 12,538,125,000  versus a total put value of  0 Combined total value = 12,538,125,000

Strike  620  has a total call value of 14,368,750,000  versus a total put value of  0 Combined total value = 14,368,750,000

Strike  625  has a total call value of 16,336,250,000  versus a total put value of  0 Combined total value = 16,336,250,000

Strike  630  has a total call value of 18,325,625,000  versus a total put value of  0 Combined total value = 18,325,625,000

Strike  635  has a total call value of 20,413,750,000  versus a total put value of  0 Combined total value = 20,413,750,000

Strike  640  has a total call value of 22,518,750,000  versus a total put value of  0 Combined total value = 22,518,750,000

Strike  645  has a total call value of 24,707,500,000  versus a total put value of  0 Combined total value = 24,707,500,000

Strike  650  has a total call value of 26,896,250,000  versus a total put value of  0 Combined total value = 26,896,250,000

Strike  655  has a total call value of 29,271,875,000  versus a total put value of  0 Combined total value = 29,271,875,000

Strike  660  has a total call value of 31,647,500,000  versus a total put value of  0 Combined total value = 31,647,500,000

Strike  665  has a total call value of 34,046,250,000  versus a total put value of  0 Combined total value = 34,046,250,000

Strike  670  has a total call value of 36,447,500,000  versus a total put value of  0 Combined total value = 36,447,500,000

Strike  675  has a total call value of 38,871,250,000  versus a total put value of  0 Combined total value = 38,871,250,000

Strike  680  has a total call value of 41,295,000,000  versus a total put value of  0 Combined total value = 41,295,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.