`
[--[65.84.65.76]--]
GUJGASLTD
Gujarat Gas Limited

509 3.15 (0.62%)

Option Chain for GUJGASLTD

26 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 128.45 0.00 400 -1.00 0.40 39.63 24 6 7 -0.02
0.00 0 0 0 0.00 72.70 0.00 410 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 110.65 0.00 420 0.00 3.90 17.86 0 0 0 -0.00
- 0 0 0 - 57.35 0.00 430 0.00 9.95 15.44 0 0 0 -0.00
- 0 0 0 - 93.80 0.00 440 -1.10 1.00 31.26 5 0 19 -0.05
- 0 0 0 - 43.90 0.00 450 -0.50 1.50 30.24 48 31 52 -0.07
- 0 0 0 - 78.30 0.00 460 -0.60 2.30 29.50 59 10 52 -0.10
0.00 0 2 0 0.00 44.00 0.00 470 -0.95 3.40 28.63 30 8 46 -0.14
- 1 0 1 - 32.65 -0.35 480 -1.30 5.10 28.13 87 26 71 -0.20
0.75 6 3 8 25.30 30.90 7.00 490 -1.90 7.50 27.79 69 3 56 -0.27
0.66 67 -18 110 25.33 24.20 3.10 500 -2.50 10.45 27.09 207 42 163 -0.35
0.57 177 65 180 23.51 17.30 1.30 510 -2.85 15.00 27.64 69 17 65 -0.44
0.46 143 31 138 23.51 12.50 0.50 520 -5.00 20.00 27.44 97 38 59 -0.53
0.38 40 11 40 26.08 10.25 1.25 530 -37.30 25.45 26.51 12 7 7 -0.62
0.28 43 13 39 24.61 6.45 -0.40 540 -7.80 35.50 32.18 1 0 0 -0.67
0.21 166 60 152 25.06 4.50 -0.10 550 -4.00 40.50 27.72 63 19 45 -0.77
0.16 25 16 34 25.91 3.25 -0.05 560 0.00 61.00 0.00 0 0 0 0.00
0.12 25 25 34 26.57 2.30 -2.60 570 0.00 95.80 - 0 0 0 -
0.00 0 0 0 0.00 2.00 0.00 580 0.00 69.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 590 0.00 0.00 0.00 0 0 0 0.00
0.04 4 1 2 28.37 0.80 0.25 600 -8.00 85.55 31.15 7 4 8 -0.94
0.00 0 0 0 0.00 104.95 0.00 610 0.00 5.30 0.00 0 0 0 0.00
0.04 23 22 44 32.77 0.75 0.00 620 0.00 111.00 55.70 24 23 23 -0.84
720 673
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.