GUJGASLTD
GUJARAT GAS LIMITED
648.45
-1.00 (-0.15%)
Option Chain for GUJGASLTD
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 45.75 | 0.00 | 530 | -3.60 | 1 | 6,250 | 10,000 | 10,000 |
| 0 | 0 | 0 | 40.55 | 0.00 | 540 | -0.95 | 2.25 | 1,250 | 0 | 1,250 |
| 0 | 0 | 0 | 35.75 | 0.00 | 550 | -1.35 | 1.65 | 1,18,750 | 2,500 | 56,250 |
| 0 | 0 | 0 | 86.1 | 0.00 | 560 | 0.00 | 41.3 | 0 | 0 | 0 |
| 0 | 1,250 | 0 | 78.05 | 0.00 | 570 | -1.70 | 2.65 | 60,000 | 0 | 28,750 |
| 0 | 3,750 | 0 | 56.95 | 0.00 | 580 | -1.90 | 3.8 | 96,250 | 13,750 | 88,750 |
| 1,250 | 1,250 | 2,500 | 61.8 | 41.15 | 590 | -2.40 | 5.8 | 67,500 | 22,500 | 40,000 |
| 35,000 | 5,000 | 30,000 | 55.75 | 3.75 | 600 | -2.80 | 7.2 | 4,38,750 | -2,500 | 2,18,750 |
| 16,250 | 13,750 | 15,000 | 46.8 | 1.80 | 610 | -2.85 | 9.75 | 93,750 | 6,250 | 55,000 |
| 25,000 | -1,250 | 7,500 | 37.95 | 0.45 | 620 | -4.50 | 12.65 | 93,750 | 7,500 | 70,000 |
| 63,750 | 0 | 27,500 | 34.75 | 3.30 | 630 | -4.45 | 16.35 | 13,750 | 2,500 | 10,000 |
| 72,500 | -8,750 | 1,67,500 | 29.15 | 3.10 | 640 | -3.05 | 20.9 | 78,750 | -2,500 | 72,500 |
| 5,38,750 | -5,000 | 8,53,750 | 24.05 | 1.75 | 650 | -4.90 | 25.35 | 95,000 | 17,500 | 83,750 |
| 1,36,250 | 25,000 | 4,21,250 | 19.7 | 1.65 | 660 | -7.00 | 31 | 3,750 | 2,500 | 6,250 |
| 77,500 | 26,250 | 2,00,000 | 16 | 0.10 | 670 | 0.00 | 42.55 | 0 | 5,000 | 0 |
| 42,500 | 17,500 | 98,750 | 12.95 | -0.25 | 680 | 0.00 | 132.55 | 0 | 0 | 0 |
| 16,250 | 10,000 | 72,500 | 10.3 | -0.75 | 690 | -87.80 | 53.8 | 2,500 | 0 | 0 |
| 1,51,250 | 42,500 | 4,80,000 | 8.1 | -0.45 | 700 | 0.00 | 76 | 0 | 0 | 0 |
| 15,000 | 13,750 | 35,000 | 6.65 | -0.40 | 710 | -64.15 | 69.45 | 2,500 | 0 | 0 |
| 31,250 | 21,250 | 1,43,750 | 4.95 | -1.00 | 720 | -92.95 | 76.4 | 7,500 | 1,250 | 1,250 |
| 0 | 0 | 0 | 6.05 | 0.00 | 730 | 0.00 | 135.65 | 0 | 0 | 0 |
| 27,500 | 11,250 | 78,750 | 2.8 | -0.70 | 740 | 0.00 | 188.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 750 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 57,500 | 55,000 | 1,46,250 | 1.65 | -1.05 | 760 | 0.00 | 207.35 | 0 | 0 | 0 |
| 13,07,500 | 7,42,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.