GUJGASLTD
Gujarat Gas Limited
667
-10.95 (-1.62%)
Option Chain for GUJGASLTD
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 139.85 | 0.00 | 500 | 0.05 | 0.25 | 58,750 | -10,000 | 21,250 |
| 0 | 0 | 0 | 0 | 0.00 | 510 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 122.55 | 0.00 | 520 | -5.80 | 0.3 | 1,250 | 0 | 0 |
| 0 | 0 | 0 | 128.75 | 0.00 | 530 | 0.00 | 0.3 | 31,250 | -2,500 | 1,21,250 |
| 0 | 0 | 0 | 106.2 | 0.00 | 540 | 0.05 | 0.45 | 32,500 | 0 | 96,250 |
| 0 | 0 | 0 | 108.65 | 0.00 | 550 | 0.15 | 0.7 | 56,250 | -10,000 | 4,26,250 |
| 0 | 0 | 0 | 91 | 0.00 | 560 | 0.25 | 0.95 | 41,250 | -21,250 | 87,500 |
| 0 | 0 | 0 | 86 | 0.00 | 570 | 0.30 | 1.15 | 70,000 | -8,750 | 1,73,750 |
| 25,000 | 0 | 1,250 | 85.15 | -12.85 | 580 | 0.55 | 1.65 | 2,26,250 | -22,500 | 7,06,250 |
| 71,250 | 0 | 1,250 | 90.65 | 1.65 | 590 | 0.70 | 2.05 | 1,83,750 | 3,750 | 3,96,250 |
| 2,57,500 | -7,500 | 22,500 | 66.5 | -7.50 | 600 | 0.80 | 2.7 | 11,11,250 | -1,25,000 | 9,18,750 |
|
|
||||||||||
| 2,21,250 | -5,000 | 17,500 | 55.7 | -11.65 | 610 | 1.15 | 3.7 | 4,15,000 | 12,500 | 2,21,250 |
| 2,07,500 | -2,500 | 23,750 | 47.15 | -9.90 | 620 | 1.65 | 5.15 | 8,50,000 | 8,750 | 4,71,250 |
| 1,25,000 | 0 | 13,750 | 39.4 | -12.45 | 630 | 2.00 | 6.95 | 7,93,750 | -28,750 | 4,23,750 |
| 4,77,500 | -32,500 | 1,66,250 | 32.05 | -7.45 | 640 | 2.45 | 9.15 | 9,78,750 | -41,250 | 8,97,500 |
| 6,27,500 | 12,500 | 3,21,250 | 25.6 | -7.25 | 650 | 3.55 | 12.95 | 12,28,750 | -8,750 | 8,41,250 |
| 4,36,250 | -40,000 | 12,28,750 | 20.45 | -5.95 | 660 | 4.70 | 17.8 | 10,62,500 | -27,500 | 3,97,500 |
| 10,67,500 | 1,55,000 | 19,26,250 | 16.2 | -5.00 | 670 | 5.45 | 23.2 | 14,05,000 | -45,000 | 3,37,500 |
| 18,15,000 | 5,02,500 | 43,65,000 | 13 | -5.00 | 680 | 6.05 | 29.8 | 11,02,500 | 85,000 | 2,62,500 |
| 6,30,000 | 1,71,250 | 18,93,750 | 10.15 | -3.15 | 690 | 9.20 | 38.5 | 93,750 | 13,750 | 35,000 |
| 18,87,500 | 1,81,250 | 51,63,750 | 7.8 | -2.60 | 700 | 7.90 | 44.4 | 8,87,500 | 53,750 | 1,86,250 |
| 3,72,500 | 88,750 | 9,05,000 | 5.95 | -1.80 | 710 | -4.70 | 49.15 | 6,250 | 1,250 | 5,000 |
| 6,22,500 | 16,250 | 10,21,250 | 4.7 | -1.40 | 720 | 0.00 | 50.7 | 0 | 1,250 | 0 |
| 4,11,250 | 1,250 | 2,96,250 | 3.65 | -1.10 | 730 | 2.00 | 67.45 | 3,750 | 2,500 | 2,500 |
| 2,16,250 | 25,000 | 3,70,000 | 2.85 | -0.90 | 740 | 0.00 | 113.15 | 0 | 0 | 0 |
| 3,90,000 | 2,500 | 6,50,000 | 2.35 | -0.55 | 750 | -17.25 | 84.15 | 2,500 | 1,250 | 1,250 |
| 7,26,250 | 30,000 | 6,83,750 | 1.9 | -0.45 | 760 | 0.00 | 129.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
| 3,97,500 | 16,250 | 3,12,500 | 1 | -0.40 | 780 | 0.00 | 146.8 | 0 | 0 | 0 |
| 1,09,85,000 | 70,30,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.