GUJGASLTD
Gujarat Gas Limited
497.8
17.30 (3.60%)
Option Chain for GUJGASLTD
03 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 252.00 | 0.00 | 360 | 0.00 | 0.20 | - | 20 | 0 | 3 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 188.15 | 0.00 | 380 | 0.00 | 0.20 | 48.16 | 4 | 0 | 3 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 133.90 | 0.00 | 390 | 0.00 | 0.30 | 46.70 | 2 | -1 | 1 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 65.00 | 0.00 | 400 | -0.15 | 0.40 | 45.06 | 44 | -10 | 116 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 114.75 | 0.00 | 410 | -0.25 | 0.45 | 41.63 | 167 | -42 | 101 | -0.02 |
| - | 0 | 0 | 0 | - | 196.95 | 0.00 | 420 | -0.60 | 0.55 | 38.71 | 90 | -10 | 143 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.50 | 0.00 | 430 | -0.70 | 0.70 | 35.99 | 54 | -12 | 101 | -0.04 |
|
|
||||||||||||||
| 0.00 | 0 | 3 | 0 | 0.00 | 45.50 | 0.00 | 440 | -1.15 | 0.95 | 33.62 | 199 | 45 | 154 | -0.05 |
| - | 40 | -2 | 12 | - | 49.50 | 14.00 | 450 | -1.70 | 1.40 | 31.79 | 384 | 15 | 228 | -0.08 |
| - | 40 | -3 | 48 | - | 39.45 | 11.65 | 460 | -2.70 | 2.15 | 30.30 | 445 | -23 | 167 | -0.11 |
| - | 376 | -6 | 319 | - | 29.50 | 9.10 | 470 | -4.10 | 3.35 | 29.05 | 575 | 37 | 342 | -0.17 |
| 0.96 | 744 | -37 | 1,115 | 10.39 | 23.00 | 8.60 | 480 | -6.00 | 5.55 | 28.88 | 711 | 48 | 195 | -0.25 |
| 0.73 | 297 | 28 | 1,971 | 17.46 | 16.55 | 6.55 | 490 | -8.00 | 9.10 | 29.65 | 625 | 93 | 147 | -0.35 |
| 0.56 | 709 | 29 | 3,231 | 19.96 | 11.50 | 4.65 | 500 | -9.75 | 14.05 | 31.02 | 340 | 64 | 217 | -0.45 |
| 0.41 | 220 | 90 | 1,264 | 21.61 | 7.75 | 3.05 | 510 | -11.10 | 20.35 | 32.98 | 76 | 17 | 20 | -0.55 |
| 0.29 | 189 | 49 | 1,007 | 22.80 | 5.05 | 1.95 | 520 | -18.25 | 28.15 | 36.28 | 2 | 1 | 26 | -0.63 |
| 0.20 | 141 | -28 | 686 | 23.77 | 3.20 | 1.20 | 530 | -12.90 | 35.60 | 37.49 | 10 | 0 | 14 | -0.69 |
| 0.13 | 118 | 10 | 364 | 24.85 | 2.05 | 0.75 | 540 | 0.00 | 64.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 422 | 35 | 753 | 25.32 | 1.20 | 0.30 | 550 | -13.10 | 54.00 | 45.15 | 17 | 8 | 71 | -0.77 |
| 0.06 | 396 | 151 | 547 | 26.24 | 0.75 | 0.25 | 560 | -19.25 | 63.95 | 50.20 | 8 | 3 | 10 | -0.79 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 570 | 0.00 | 98.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 70 | 13 | 32 | 28.73 | 0.35 | 0.05 | 580 | -13.05 | 83.05 | 57.18 | 14 | -4 | 62 | -0.82 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 590 | 0.00 | 112.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 67 | 2 | 20 | 34.25 | 0.30 | -0.05 | 600 | -7.65 | 110.35 | 86.58 | 1 | 0 | 37 | -0.76 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 610 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 620 | 0.00 | 46.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 630 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 27 | 2 | 6 | 40.25 | 0.15 | -0.15 | 640 | 0.00 | 162.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,856 | 2,158 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
