GUJGASLTD
Gujarat Gas Limited
509
3.15 (0.62%)
Option Chain for GUJGASLTD
26 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 128.45 | 0.00 | 400 | -1.00 | 0.40 | 39.63 | 24 | 6 | 7 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 72.70 | 0.00 | 410 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 110.65 | 0.00 | 420 | 0.00 | 3.90 | 17.86 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 57.35 | 0.00 | 430 | 0.00 | 9.95 | 15.44 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 93.80 | 0.00 | 440 | -1.10 | 1.00 | 31.26 | 5 | 0 | 19 | -0.05 |
| - | 0 | 0 | 0 | - | 43.90 | 0.00 | 450 | -0.50 | 1.50 | 30.24 | 48 | 31 | 52 | -0.07 |
| - | 0 | 0 | 0 | - | 78.30 | 0.00 | 460 | -0.60 | 2.30 | 29.50 | 59 | 10 | 52 | -0.10 |
| 0.00 | 0 | 2 | 0 | 0.00 | 44.00 | 0.00 | 470 | -0.95 | 3.40 | 28.63 | 30 | 8 | 46 | -0.14 |
| - | 1 | 0 | 1 | - | 32.65 | -0.35 | 480 | -1.30 | 5.10 | 28.13 | 87 | 26 | 71 | -0.20 |
| 0.75 | 6 | 3 | 8 | 25.30 | 30.90 | 7.00 | 490 | -1.90 | 7.50 | 27.79 | 69 | 3 | 56 | -0.27 |
| 0.66 | 67 | -18 | 110 | 25.33 | 24.20 | 3.10 | 500 | -2.50 | 10.45 | 27.09 | 207 | 42 | 163 | -0.35 |
| 0.57 | 177 | 65 | 180 | 23.51 | 17.30 | 1.30 | 510 | -2.85 | 15.00 | 27.64 | 69 | 17 | 65 | -0.44 |
|
|
||||||||||||||
| 0.46 | 143 | 31 | 138 | 23.51 | 12.50 | 0.50 | 520 | -5.00 | 20.00 | 27.44 | 97 | 38 | 59 | -0.53 |
| 0.38 | 40 | 11 | 40 | 26.08 | 10.25 | 1.25 | 530 | -37.30 | 25.45 | 26.51 | 12 | 7 | 7 | -0.62 |
| 0.28 | 43 | 13 | 39 | 24.61 | 6.45 | -0.40 | 540 | -7.80 | 35.50 | 32.18 | 1 | 0 | 0 | -0.67 |
| 0.21 | 166 | 60 | 152 | 25.06 | 4.50 | -0.10 | 550 | -4.00 | 40.50 | 27.72 | 63 | 19 | 45 | -0.77 |
| 0.16 | 25 | 16 | 34 | 25.91 | 3.25 | -0.05 | 560 | 0.00 | 61.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 25 | 25 | 34 | 26.57 | 2.30 | -2.60 | 570 | 0.00 | 95.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 580 | 0.00 | 69.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 4 | 1 | 2 | 28.37 | 0.80 | 0.25 | 600 | -8.00 | 85.55 | 31.15 | 7 | 4 | 8 | -0.94 |
| 0.00 | 0 | 0 | 0 | 0.00 | 104.95 | 0.00 | 610 | 0.00 | 5.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 23 | 22 | 44 | 32.77 | 0.75 | 0.00 | 620 | 0.00 | 111.00 | 55.70 | 24 | 23 | 23 | -0.84 |
| 720 | 673 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
