`
[--[65.84.65.76]--]
GUJGASLTD
Gujarat Gas Limited

497.8 17.30 (3.60%)

Option Chain for GUJGASLTD

03 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 252.00 0.00 360 0.00 0.20 - 20 0 3 -
0.00 0 0 0 0.00 0.00 0.00 370 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 188.15 0.00 380 0.00 0.20 48.16 4 0 3 -0.01
0.00 0 0 0 0.00 133.90 0.00 390 0.00 0.30 46.70 2 -1 1 -0.01
0.00 0 0 0 0.00 65.00 0.00 400 -0.15 0.40 45.06 44 -10 116 -0.02
0.00 0 0 0 0.00 114.75 0.00 410 -0.25 0.45 41.63 167 -42 101 -0.02
- 0 0 0 - 196.95 0.00 420 -0.60 0.55 38.71 90 -10 143 -0.03
0.00 0 0 0 0.00 50.50 0.00 430 -0.70 0.70 35.99 54 -12 101 -0.04
0.00 0 3 0 0.00 45.50 0.00 440 -1.15 0.95 33.62 199 45 154 -0.05
- 40 -2 12 - 49.50 14.00 450 -1.70 1.40 31.79 384 15 228 -0.08
- 40 -3 48 - 39.45 11.65 460 -2.70 2.15 30.30 445 -23 167 -0.11
- 376 -6 319 - 29.50 9.10 470 -4.10 3.35 29.05 575 37 342 -0.17
0.96 744 -37 1,115 10.39 23.00 8.60 480 -6.00 5.55 28.88 711 48 195 -0.25
0.73 297 28 1,971 17.46 16.55 6.55 490 -8.00 9.10 29.65 625 93 147 -0.35
0.56 709 29 3,231 19.96 11.50 4.65 500 -9.75 14.05 31.02 340 64 217 -0.45
0.41 220 90 1,264 21.61 7.75 3.05 510 -11.10 20.35 32.98 76 17 20 -0.55
0.29 189 49 1,007 22.80 5.05 1.95 520 -18.25 28.15 36.28 2 1 26 -0.63
0.20 141 -28 686 23.77 3.20 1.20 530 -12.90 35.60 37.49 10 0 14 -0.69
0.13 118 10 364 24.85 2.05 0.75 540 0.00 64.40 0.00 0 0 0 0.00
0.08 422 35 753 25.32 1.20 0.30 550 -13.10 54.00 45.15 17 8 71 -0.77
0.06 396 151 547 26.24 0.75 0.25 560 -19.25 63.95 50.20 8 3 10 -0.79
0.00 0 0 0 0.00 2.00 0.00 570 0.00 98.15 0.00 0 0 0 0.00
0.03 70 13 32 28.73 0.35 0.05 580 -13.05 83.05 57.18 14 -4 62 -0.82
0.00 0 0 0 0.00 0.20 0.00 590 0.00 112.00 0.00 0 0 0 0.00
0.02 67 2 20 34.25 0.30 -0.05 600 -7.65 110.35 86.58 1 0 37 -0.76
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 620 0.00 46.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
0.01 27 2 6 40.25 0.15 -0.15 640 0.00 162.40 0.00 0 0 0 0.00
3,856 2,158
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.