[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED

577.3 12.76 (2.26%)

Option Chain for GUJGASLTD

23 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 47.05 405 1.00 - 0 0 1,250
0 0 0 - 43.75 410 13.25 - 0 0 0
0 0 0 - 40.60 415 15.00 - 0 0 0
0 0 0 - 37.60 420 0.10 - 1,250 0 1,250
0 0 0 - 34.75 425 19.00 - 0 0 0
0 0 0 - 32.05 430 0.20 - 0 0 13,750
0 0 0 - 29.50 435 23.55 - 0 0 0
0 0 0 - 27.10 440 0.90 - 0 0 0
0 0 0 - 24.85 445 28.70 - 0 0 0
0 0 0 - 97.00 450 0.10 - 6,250 0 56,250
0 0 0 - 20.75 455 34.45 - 0 0 0
0 0 0 - 86.00 460 0.20 - 8,750 -3,750 28,750
0 0 0 - 17.15 465 0.60 - 0 0 0
1,250 0 1,250 - 109.00 470 0.25 - 8,750 2,500 60,000
0 0 0 - 14.10 475 47.45 - 0 0 0
0 0 0 - 79.80 480 0.15 - 45,000 -21,250 2,33,750
0 0 0 - 11.50 485 0.05 - 1,250 0 15,000
0 0 0 - 10.35 490 0.35 - 8,750 -1,250 16,250
0 0 0 - 9.30 495 0.25 - 3,750 -1,250 26,250
25,000 -2,500 5,000 - 77.50 500 0.35 - 1,31,250 -52,500 2,57,500
0 0 0 - 7.45 505 1.40 - 13,750 -2,500 12,500
22,500 0 1,250 - 61.50 510 0.30 - 26,250 -20,000 48,750
0 0 0 - 70.10 515 0.70 - 0 -3,750 0
35,000 -1,250 5,000 - 56.65 520 0.50 - 1,07,500 -27,500 1,55,000
0 0 0 - 40.60 525 0.40 - 52,500 -25,000 36,250
0 -3,750 0 - 38.30 530 0.60 - 1,38,750 5,000 1,17,500
11,250 -1,250 3,750 - 32.70 535 0.70 - 86,250 5,000 58,750
86,250 -7,500 16,250 - 36.10 540 0.80 - 2,95,000 -52,500 1,48,750
31,250 -5,000 8,750 - 34.00 545 0.90 - 1,55,000 -31,250 46,250
1,76,250 -47,500 2,52,500 - 30.00 550 1.10 - 7,85,000 -57,500 2,05,000
26,250 -2,500 22,500 - 24.00 555 1.65 - 2,20,000 -6,250 98,750
2,01,250 -2,08,750 6,46,250 - 17.80 560 2.00 - 7,36,250 25,000 2,25,000
93,750 -65,000 4,53,750 - 17.25 565 2.85 - 2,11,250 1,250 87,500
4,97,500 -4,36,250 23,41,250 - 14.20 570 4.15 - 5,47,500 1,00,000 2,12,500
1,21,250 -25,000 7,70,000 - 11.45 575 7.00 - 2,03,750 20,000 48,750
6,95,000 10,000 27,91,250 - 8.25 580 9.05 - 1,82,500 35,000 1,55,000
1,58,750 5,000 4,05,000 - 6.70 585 14.30 - 45,000 -3,750 32,500
3,13,750 6,250 7,20,000 - 4.90 590 21.00 - 1,250 0 36,250
1,23,750 42,500 1,50,000 - 3.45 595 31.50 - 1,250 0 31,250
6,18,750 -1,61,250 8,71,250 - 3.25 600 25.60 - 22,500 -10,000 76,250
1,25,000 2,500 1,45,000 - 2.75 605 41.75 - 0 -6,250 0
2,23,750 37,500 2,08,750 - 2.20 610 34.75 - 3,750 0 57,500
73,750 -23,750 60,000 - 1.20 615 40.25 - 2,500 -1,250 16,250
2,73,750 -77,500 2,87,500 - 1.15 620 60.00 - 0 0 0
43,750 -6,250 28,750 - 0.65 625 34.00 - 0 0 0
1,97,500 -36,250 1,13,750 - 0.50 630 36.00 - 0 0 0
33,750 -7,500 11,250 - 0.45 635 166.05 - 0 0 0
1,67,500 -26,250 45,000 - 0.35 640 43.80 - 0 0 0
0 0 0 - 0.70 645 153.75 - 0 0 0
3,73,750 -45,000 1,33,750 - 0.10 650 51.60 - 0 0 0
0 0 0 - 2.95 655 163.55 - 0 0 0
46,250 -5,000 12,500 - 0.05 660 98.35 - 0 0 0
5,000 0 1,250 - 0.10 665 173.35 - 0 0 0
45,000 0 1,250 - 0.20 670 164.20 - 0 0 0
0 0 0 - 0.00 675 0.00 - 0 0 0
31,250 -3,750 5,000 - 0.05 680 174.00 - 0 0 0
48,78,750 26,16,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.