Related Pages for ACC
[--[65.84.65.76]--]
ACC
ACC LIMITED
2736.5 -31.10 (-1.12%)

Option Chain for ACC

04 Jul 2024 12:24 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 569 0.00 2200 1.00 2.9 8,400 2,100 21,000
0 0 0 334.8 0.00 2220 0.00 33.15 0 0 0
0 0 0 428.25 0.00 2240 0.00 48.2 0 0 0
0 0 0 303.95 0.00 2260 0.00 41.9 0 0 0
0 0 0 398.3 0.00 2280 0.00 57.5 0 0 0
0 0 0 469 0.00 2300 2.30 5 13,200 2,700 38,400
0 0 0 369.6 0.00 2320 0.00 3.25 0 -600 0
0 0 0 246.9 0.00 2340 0.00 63.95 0 0 0
0 0 0 342 0.00 2360 0.00 79.75 0 0 0
0 0 0 220.95 0.00 2380 0.00 77.5 0 0 0
3,300 3,300 300 330 -35.00 2400 3.60 9.9 1,28,700 -1,800 97,800
0 0 0 196.7 0.00 2420 0.00 92.85 0 0 0
0 0 0 290.6 0.00 2440 -93.10 13.85 4,500 2,100 2,100
0 0 0 174.25 0.00 2460 -93.10 16.85 2,700 2,100 2,100
0 300 0 297.2 0.00 2480 -99.45 23.1 900 600 600
10,500 10,500 300 225.8 -121.20 2500 4.05 20 2,94,600 11,700 1,95,300
0 0 0 244.6 0.00 2520 8.60 25.1 6,300 3,900 7,500
0 -300 0 262.3 0.00 2540 6.40 26 25,200 6,900 33,300
0 0 0 148.45 0.00 2560 10.30 32.3 13,800 6,900 23,400
0 -1,800 0 224.55 0.00 2580 11.25 37.25 10,500 3,900 12,000
72,600 -300 7,500 164.8 -43.50 2600 7.90 37.9 6,00,000 9,300 2,28,000
21,300 -300 600 167.1 -23.90 2620 8.85 42.85 24,300 3,900 16,500
34,200 300 2,400 129.8 -54.20 2640 9.20 48.8 30,000 -3,600 29,100
24,000 -2,100 10,200 130 -51.65 2660 9.20 54 42,900 8,100 30,000
21,600 -300 21,300 116.3 -37.40 2680 12.60 62.6 22,200 7,200 15,000
2,62,200 40,200 3,16,800 112.15 -23.85 2700 9.65 68.8 4,07,400 7,200 1,91,700
22,200 6,300 30,300 100.5 -29.65 2720 9.75 78.6 40,800 3,000 11,100
58,500 18,600 1,32,300 91 -24.20 2740 15.00 88.5 1,22,400 10,200 35,100
1,28,400 35,400 1,94,400 81.95 -23.05 2760 17.10 99.8 88,200 -3,600 45,000
72,600 5,100 1,15,500 73.55 -23.90 2780 25.15 118.25 24,900 -2,100 30,000
5,97,900 1,43,100 10,16,400 66.1 -20.35 2800 18.50 123.4 54,300 -8,700 82,800
57,300 4,500 42,000 60.9 -17.60 2820 37.60 153.4 4,200 -1,500 9,600
61,500 -3,300 48,300 52.3 -19.70 2840 54.55 179.15 300 300 8,700
64,800 4,200 70,800 45.05 -18.95 2860 18.55 165.25 300 4,800 4,800
17,100 900 12,000 40.6 -17.40 2880 0.00 348.6 0 0 0
3,96,000 20,400 6,62,700 37.55 -14.45 2900 22.35 194.85 9,900 600 8,400
14,400 0 3,300 32 -14.80 2920 44.35 229.45 1,200 0 300
21,000 1,500 10,200 28.05 -12.05 2940 0.00 438.3 0 0 0
10,800 1,800 3,900 27 -10.15 2960 0.00 407.3 0 0 0
4,200 0 900 25.75 -6.75 2980 0.00 473.2 0 0 0
3,22,500 14,700 4,13,400 20.2 -9.80 3000 49.00 300 300 0 8,700
26,100 600 7,500 19.3 -8.55 3020 0.00 508.8 0 0 0
3,600 2,700 4,800 16 -7.00 3040 0.00 469.3 0 0 0
39,300 -1,500 9,900 14.35 -6.80 3060 0.00 545 0 0 0
10,500 300 1,200 13.5 -4.30 3080 0.00 501.45 0 0 0
98,100 17,700 1,96,800 10.7 -6.15 3100 0.00 320 0 0 0
0 1,200 0 15.55 0.00 3120 0.00 534.35 0 0 0
11,400 300 18,900 8.1 -6.15 3140 0.00 618.95 0 0 0
81,900 6,000 67,800 6.95 -4.60 3160 0.00 567.85 0 0 0
25,69,800 11,88,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.