ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 43.8 | -22.20 | - | 50,100 | 3,000 | 73,500 | |||
| 4 Jul | 2725.50 | 66 | - | 1,42,500 | 3,000 | 70,500 | ||||
| 3 Jul | 2767.60 | 97.45 | - | 1,81,500 | 9,300 | 67,500 | ||||
| 2 Jul | 2772.25 | 98.65 | - | 6,46,500 | 26,100 | 58,500 | ||||
| 1 Jul | 2749.60 | 97.85 | - | 1,15,800 | 31,500 | 32,400 | ||||
| 28 Jun | 2619.05 | 41.25 | - | 900 | 300 | 900 | ||||
| 27 Jun | 2637.00 | 50 | - | 900 | 600 | 600 | ||||
| 26 Jun | 2590.90 | 55.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2569.70 | 55.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 55.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 55.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 55.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 55.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 55.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 55.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 55.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 55.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 55.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 55.50 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 0.00 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 43.8, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 73500
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 70500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 67500
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 98.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 58500
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 32400
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 139.2 | 22.95 | - | 6,000 | -1,800 | 27,900 |
| 4 Jul | 2725.50 | 116.25 | - | 27,300 | -2,400 | 29,700 | |
| 3 Jul | 2767.60 | 93.1 | - | 75,900 | 13,500 | 32,100 | |
| 2 Jul | 2772.25 | 95 | - | 1,24,500 | 11,100 | 18,900 | |
| 1 Jul | 2749.60 | 108.9 | - | 17,100 | 7,800 | 7,800 | |
| 28 Jun | 2619.05 | 307.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 307.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 307.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 307.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 307.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 307.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 307.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 307.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 307.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 307.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 307.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 307.60 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 307.60 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 307.60 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 0.00 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 139.2, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 27900
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 29700
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 93.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 32100
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 18900
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 307.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0