ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 23 | -13.55 | - | 8,700 | -900 | 15,900 | |||
| 4 Jul | 2725.50 | 36.55 | - | 15,300 | 600 | 16,800 | ||||
| 3 Jul | 2767.60 | 58 | - | 23,700 | 6,300 | 16,200 | ||||
| 2 Jul | 2772.25 | 61.8 | - | 55,800 | 3,600 | 9,900 | ||||
|
|
||||||||||
| 1 Jul | 2749.60 | 61.5 | - | 13,500 | 5,700 | 6,300 | ||||
| 28 Jun | 2619.05 | 22.2 | - | 1,200 | 600 | 600 | ||||
| 27 Jun | 2637.00 | 30 | - | 900 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 100.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 100.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 100.2 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 100.20 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 23, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 15900
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16800
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16200
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9900
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6300
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 100.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 100.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 100.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 100.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 193.65 | -154.95 | - | 300 | 0 | 0 |
| 4 Jul | 2725.50 | 348.6 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 348.6 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 348.6 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 348.6 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 348.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 348.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 348.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 348.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 348.6 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 348.60 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 193.65, which was -154.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 348.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 348.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0