ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 410 | -59.00 | - | 900 | 300 | 300 | |||
| 4 Jul | 2725.50 | 469 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 469 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 469 | - | 0 | 300 | 0 | ||||
| 1 Jul | 2749.60 | 469 | - | 300 | 300 | 300 | ||||
| 28 Jun | 2619.05 | 350 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 350 | - | 300 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 274.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2569.70 | 274.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 274.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 274.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 274.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2499.10 | 274.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 274.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 274.70 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 410, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 469, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 469, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 469, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 469, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 274.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 274.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 274.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 274.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 274.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 274.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 274.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 274.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 3.25 | 0.15 | - | 8,700 | -600 | 36,300 |
| 4 Jul | 2725.50 | 3.1 | - | 17,700 | 1,200 | 36,900 | |
| 3 Jul | 2767.60 | 2.7 | - | 12,900 | 2,700 | 35,700 | |
| 2 Jul | 2772.25 | 3.7 | - | 16,200 | 1,500 | 33,000 | |
| 1 Jul | 2749.60 | 5.5 | - | 33,000 | 2,400 | 31,500 | |
| 28 Jun | 2619.05 | 9.7 | - | 57,600 | 14,400 | 29,100 | |
| 27 Jun | 2637.00 | 9 | - | 25,800 | 12,300 | 14,700 | |
| 26 Jun | 2590.90 | 11.6 | - | 2,400 | 2,400 | 2,400 | |
| 25 Jun | 2569.70 | 8 | - | 0 | 900 | 0 | |
| 24 Jun | 2588.25 | 8 | - | 900 | 600 | 600 | |
| 21 Jun | 2590.20 | 52.20 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 52.20 | - | 0 | 0 | 0 | |
| 7 Jun | 2499.10 | 52.20 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 52.20 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 52.20 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36300
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 36900
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 35700
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33000
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 31500
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 29100
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 14700
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0