ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 12.5 | -4.00 | - | 900 | 600 | 26,700 | |||
| 4 Jul | 2725.50 | 16.5 | - | 8,100 | 600 | 26,100 | ||||
| 3 Jul | 2767.60 | 27.85 | - | 2,400 | 0 | 25,500 | ||||
| 2 Jul | 2772.25 | 30 | - | 57,600 | -2,400 | 24,600 | ||||
| 1 Jul | 2749.60 | 30.4 | - | 39,300 | 17,100 | 27,000 | ||||
|
|
||||||||||
| 28 Jun | 2619.05 | 11.5 | - | 4,200 | 2,400 | 9,900 | ||||
| 27 Jun | 2637.00 | 15.7 | - | 8,700 | 7,500 | 7,500 | ||||
For ACC LIMITED - strike price 3020 expiring on 25JUL2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 12.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 26700
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 26100
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 24600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 27000
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9900
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 508.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 508.8 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 508.8 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 508.8 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 508.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 508.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 508.8 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3020 expiring on 25JUL2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 508.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 508.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 508.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 508.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 508.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 508.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 508.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0