ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 61.1 | -30.75 | - | 71,700 | 12,000 | 34,500 | |||
| 4 Jul | 2725.50 | 91.85 | - | 38,400 | 6,600 | 22,500 | ||||
| 3 Jul | 2767.60 | 130.15 | - | 7,500 | -300 | 15,900 | ||||
| 2 Jul | 2772.25 | 129.1 | - | 1,14,900 | -10,200 | 15,900 | ||||
| 1 Jul | 2749.60 | 127.95 | - | 1,60,800 | 19,800 | 26,100 | ||||
| 28 Jun | 2619.05 | 66 | - | 5,700 | 600 | 6,300 | ||||
| 27 Jun | 2637.00 | 73 | - | 19,500 | 4,200 | 5,700 | ||||
| 26 Jun | 2590.90 | 60 | - | 900 | 1,500 | 1,500 | ||||
| 25 Jun | 2569.70 | 93.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 93.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 93.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 93.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2621.55 | 93.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 93.60 | - | 0 | 1,500 | 0 | ||||
| 14 Jun | 2661.70 | 93.60 | - | 2,100 | 1,500 | 1,500 | ||||
| 13 Jun | 2635.80 | 152.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 152.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 152.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 152.40 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 152.40 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 61.1, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 34500
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 22500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 15900
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 26100
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6300
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5700
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 152.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 152.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 152.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 152.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 152.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 100 | 17.15 | - | 33,300 | 9,300 | 21,600 |
| 4 Jul | 2725.50 | 82.85 | - | 51,000 | 4,200 | 12,300 | |
| 3 Jul | 2767.60 | 68.85 | - | 2,100 | -300 | 8,100 | |
| 2 Jul | 2772.25 | 67.2 | - | 36,300 | 6,300 | 8,400 | |
| 1 Jul | 2749.60 | 80.75 | - | 5,700 | 2,100 | 2,100 | |
| 28 Jun | 2619.05 | 243.7 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 243.7 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 243.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 243.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 243.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 243.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 243.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 243.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 243.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 243.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 243.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 243.70 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 243.70 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 243.70 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 243.70 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 100, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 21600
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12300
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8100
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8400
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 80.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0