ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 14.55 | -10.10 | - | 10,200 | 900 | 12,000 | |||
| 4 Jul | 2725.50 | 24.65 | - | 4,800 | 2,100 | 11,100 | ||||
|
|
||||||||||
| 3 Jul | 2767.60 | 37.15 | - | 7,200 | 600 | 9,000 | ||||
| 2 Jul | 2772.25 | 41.25 | - | 23,400 | 600 | 8,700 | ||||
| 1 Jul | 2749.60 | 41.45 | - | 21,300 | 5,100 | 8,100 | ||||
| 28 Jun | 2619.05 | 14.75 | - | 5,400 | 3,000 | 3,000 | ||||
| 27 Jun | 2637.00 | 80.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 80.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 80.35 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 14.55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12000
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11100
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9000
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8700
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8100
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 407.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 407.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 407.3 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 407.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 407.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 407.3 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 407.3 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 407.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 407.3 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 407.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 407.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0