ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 34.6 | -18.65 | - | 39,900 | 300 | 55,800 | |||
| 4 Jul | 2725.50 | 53.25 | - | 52,800 | 2,700 | 55,500 | ||||
|
|
||||||||||
| 3 Jul | 2767.60 | 78.5 | - | 87,900 | 2,100 | 52,800 | ||||
| 2 Jul | 2772.25 | 84.35 | - | 7,64,700 | 32,700 | 50,700 | ||||
| 1 Jul | 2749.60 | 81.75 | - | 41,100 | -600 | 18,000 | ||||
| 28 Jun | 2619.05 | 33.25 | - | 24,300 | 17,700 | 18,600 | ||||
| 27 Jun | 2637.00 | 35.65 | - | 2,700 | 900 | 900 | ||||
| 26 Jun | 2590.90 | 47 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 47 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 47 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 47.00 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2820 expiring on 25JUL2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 34.6, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 55800
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 55500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 52800
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 50700
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18000
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 18600
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 168.5 | 15.10 | - | 300 | 0 | 9,600 |
| 4 Jul | 2725.50 | 153.4 | - | 4,200 | -1,500 | 9,600 | |
| 3 Jul | 2767.60 | 115.8 | - | 10,500 | 600 | 11,100 | |
| 2 Jul | 2772.25 | 121.2 | - | 53,700 | 10,800 | 10,800 | |
| 1 Jul | 2749.60 | 338.7 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 338.7 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 338.7 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 338.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 338.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 338.7 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 338.70 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2820 expiring on 25JUL2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 168.5, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 153.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9600
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 115.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11100
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 121.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 338.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 338.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 338.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 338.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 338.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 338.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 338.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0