ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 77.3 | -43.25 | - | 27,300 | 2,700 | 24,300 | |||
| 4 Jul | 2725.50 | 120.55 | - | 23,400 | -300 | 21,600 | ||||
|
|
||||||||||
| 3 Jul | 2767.60 | 153.7 | - | 1,200 | 0 | 21,900 | ||||
| 2 Jul | 2772.25 | 146.8 | - | 20,400 | -1,200 | 21,900 | ||||
| 1 Jul | 2749.60 | 150.5 | - | 60,900 | -2,700 | 23,100 | ||||
| 28 Jun | 2619.05 | 71.9 | - | 30,300 | 8,700 | 25,800 | ||||
| 27 Jun | 2637.00 | 93.85 | - | 66,600 | 14,700 | 17,100 | ||||
| 26 Jun | 2590.90 | 73 | - | 2,100 | 1,500 | 1,800 | ||||
| 25 Jun | 2569.70 | 50.15 | - | 600 | 0 | 300 | ||||
| 24 Jun | 2588.25 | 79 | - | 0 | 300 | 0 | ||||
| 21 Jun | 2590.20 | 79.00 | - | 900 | 300 | 300 | ||||
| 20 Jun | 2622.65 | 168.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 168.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 168.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 168.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 168.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 168.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2563.60 | 168.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2543.10 | 168.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 168.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 168.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 168.35 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 168.35 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 77.3, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 24300
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21600
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 153.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 146.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21900
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 150.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 23100
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 71.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 25800
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 17100
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 80 | 19.15 | - | 17,100 | 2,400 | 17,100 |
| 4 Jul | 2725.50 | 60.85 | - | 25,200 | 6,900 | 14,700 | |
| 3 Jul | 2767.60 | 50 | - | 1,500 | 300 | 7,800 | |
| 2 Jul | 2772.25 | 52 | - | 26,400 | 4,800 | 6,900 | |
| 1 Jul | 2749.60 | 62.5 | - | 8,100 | 2,100 | 2,100 | |
| 28 Jun | 2619.05 | 220.35 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 220.35 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 220.35 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 220.35 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 220.35 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 220.35 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 220.35 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 220.35 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 220.35 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 220.35 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 220.35 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 220.35 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 220.35 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 220.35 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 220.35 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 220.35 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 220.35 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 220.35 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 80, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 17100
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 60.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 14700
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6900
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0